ZMB

ZMB · 美元计价

$90.2

≈ ￥595.32

-0.07% (-$0.06)

更新于 2026-11-09 00:45:06

24H 最高

$90.45

24H 最低

$89.93

今日开盘

$90.26

24H 成交量

$3,273.47

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
396	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
213	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
314	RLC云算宝	$0.4214	$0.444	$0.4195	$32.04万	$3,133.48万	-2.95%
525	PORTALPortal	$0.0116	$0.01222	$0.01156	$10.54万	$283.02万	-4.29%
85	DODODODO	$0.02215	$0.02228	$0.02189	$171.70万	$1,591.89万	0.14%
444	KAIAKaia	$0.031	$0.0325	$0.0309	$16.19万	$2.04亿	-4.32%
448	FFFalcon Finance	$0.08562	$0.08699	$0.085	$15.73万	$1.99亿	-0.28%
599	AAOIBAAOIB	$49.61	$50.07	$49.34	$5.48万	—	-0.02%
490	WCTWalletConnect Token	$0.03014	$0.03208	$0.03008	$12.58万	$577.08万	-3.86%
344	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
102	SHIBShiba Inu	$0.00000445	$0.00000451	$0.00000445	$139.52万	$26.36亿	-0.45%
560	SAHARASahara AI	$0.00642	$0.00652	$0.00639	$8.34万	$1,314.34万	-1.08%
422	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
684	AMCBAMCB	$3.14	$3.14	$3.12	$3,706.83	—	0.32%
542	MTLMetal	$0.2424	$0.2504	$0.2412	$9.64万	$2,276.55万	-1.58%
427	MANTRAMANTRA	$0.00297	$0.00315	$0.00297	$17.77万	$1,445.39万	-4.81%
315	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
232	WINWINkLink	$0.00006564	$0.00006811	$0.0000635	$48.43万	$6,369.92万	1.09%
647	IQIQ	$0.000659	$0.000684	$0.000654	$1.32万	$1,870.93万	-2.52%