币图数据
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-10 18:20:03
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$339.47万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% FC Barcelona Fan Token $0.219 +1.39% Mask Network $0.36 -1.64% AdExADX $0.05 +0.20% 1000SATS (Ordinals) $0.00000851 +0.47% Constitution DAOPEOPLE $0.00584 +1.21% APROAT $0.0937 -0.43% 本体ONT $0.04129 +3.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
291 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
477 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
286 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
379 RLC RLC云算宝 $0.4091 $0.4256 $0.4054 $33.21万 $3,023.44万 -3.49%
187 PORTAL PORTALPortal $0.01221 $0.01273 $0.01201 $93.02万 $292.42万 -1.61%
233 DODO DODODODO $0.02313 $0.02343 $0.02264 $69.14万 $1,672.59万 0.61%
264 KAIA KAIAKaia $0.0319 $0.0323 $0.0308 $58.07万 $2.03亿 3.24%
273 FF FFFalcon Finance $0.08731 $0.09116 $0.08589 $56.30万 $2.05亿 1.29%
169 AAOIB AAOIBAAOIB $51.84 $54.11 $48.42 $106.92万 — 4.37%
566 WCT WCTWalletConnect Token $0.02997 $0.03068 $0.02952 $13.64万 $558.06万 1.11%
420 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $508.94万 -2.16%
118 SHIB SHIBShiba Inu $0.00000444 $0.00000452 $0.00000437 $178.57万 $26.31亿 1.14%
452 SAHARA SAHARASahara AI $0.00621 $0.0064 $0.00618 $25.34万 $1,286.46万 0.16%
504 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $339.47万 -7.41%
688 AMCB AMCBAMCB $3.4 $3.44 $3.13 $2.06万 — 8.28%
656 MTL MTLMetal $0.2401 $0.246 $0.2382 $6.09万 $2,280.21万 0.59%
457 MANTRA MANTRAMANTRA $0.00299 $0.00304 $0.00288 $24.25万 $1,405.37万 3.46%
386 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
545 WIN WINWINkLink $0.00006552 $0.00006633 $0.00006442 $14.67万 $6,521.26万 0.25%
665 IQ IQIQ $0.000656 $0.000682 $0.000643 $5.32万 $1,860.02万 -0.46%

相关站点

共 40 个
Uniswap _比特币 Sign _比特币 瑞波币 _数字货币市值 Polkadot _BTC行情 波场 _比特币 ONEchain _比特币行情 EUR _数字货币市值 Reserve Rights _比特币 USDC _以太坊ETH价格 Zilliqa _数字货币市值 QQQB _数字货币市值 Ondo _数字货币市值 Initia _比特币行情 SOXSB _比特币 BENQI _以太坊ETH价格 Pyth Network _比特币行情 NFPrompt _加密货币行情 SOXSB _比特币行情 Gains Network _比特币行情 BEB _加密货币行情 Aster _加密货币行情 Sign _比特币行情 Official _BTC行情 TQQQB _币种排行 AMDB _比特币 Pyth Network _比特币 TONToken _加密货币行情 达世币 _加密货币行情 Pudgy Penguins _币种排行 Solana _BTC行情 SNXXB _数字货币市值 Gram _币种排行 Starknet _比特币 Ondo _以太坊ETH价格 Act I : The _BTC行情 Pudgy Penguins _比特币行情 Particle _比特币行情 Starknet _加密货币行情 SNXXB _币种排行 LayerZero _比特币