币图数据
行情总览
Kaia

Kaia

KAIA · 美元计价
$0.031
≈ ￥0.2046
-4.03% (-$0.00)
更新于 2026-11-08 20:15:01
← 返回行情列表
24H 最高
$0.0326
24H 最低
$0.031
今日开盘
$0.0323
24H 成交量
$15.26万
流通市值
$2.04亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KAIA 价格走势

相关币种行情

查看全部行情 →
Pundi XPUNDIX $0.0922 -1.92% ContentosCOS $0.000251 +4.58% Memecoin $0.000387 -3.49% TellorTRB $15.32 -2.17% Harvest FinanceFARM $5.8 -11.72% Cookie $0.00883 -1.45% Biconomy $0.01395 -3.66% 1000CHEEMS $0.000365 -2.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
224 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
388 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
217 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
319 RLC RLC云算宝 $0.4247 $0.444 $0.4237 $29.67万 $3,133.48万 -1.69%
518 PORTAL PORTALPortal $0.01173 $0.01222 $0.01173 $10.85万 $283.02万 -3.06%
289 DODO DODODODO $0.02204 $0.02228 $0.02189 $35.04万 $1,591.89万 -0.54%
452 KAIA KAIAKaia $0.031 $0.0326 $0.031 $15.26万 $2.04亿 -4.03%
467 FF FFFalcon Finance $0.08649 $0.08691 $0.085 $14.31万 $1.99亿 0.30%
603 AAOIB AAOIBAAOIB $49.68 $50.07 $49.34 $5.14万 — 0.06%
469 WCT WCTWalletConnect Token $0.03057 $0.03208 $0.03034 $13.90万 $577.08万 -2.61%
332 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $505.71万 -2.16%
99 SHIB SHIBShiba Inu $0.00000448 $0.00000451 $0.00000445 $142.14万 $26.36亿 -0.44%
550 SAHARA SAHARASahara AI $0.00645 $0.00652 $0.00641 $8.83万 $1,314.34万 0.00%
417 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $383.39万 -7.41%
684 AMCB AMCBAMCB $3.14 $3.14 $3.12 $3,650.40 — 0.32%
592 MTL MTLMetal $0.2489 $0.2504 $0.2412 $5.85万 $2,276.55万 0.73%
434 MANTRA MANTRAMANTRA $0.00304 $0.00315 $0.00299 $16.70万 $1,445.39万 -2.25%
303 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
261 WIN WINWINkLink $0.00006676 $0.00006811 $0.0000635 $40.09万 $6,369.92万 4.66%
650 IQ IQIQ $0.000663 $0.00069 $0.000661 $1.45万 $1,870.93万 -3.21%

相关站点

共 40 个
RWUSD _BTC行情 Internet _比特币行情 BEAMX _加密货币行情 COCOS _以太坊ETH价格 Chainlink _比特币行情 Ether.fi _数字货币市值 Solana _数字货币市值 Filecoin _比特币 达世币 _币种排行 QQQB _比特币行情 KORUB _数字货币市值 KORUB _比特币行情 Pepe _以太坊ETH价格 Polymath _比特币 MegaETH _比特币行情 LayerZero _数字货币市值 Artificial _比特币 大零币 _BTC行情 Near Protocol _比特币 Bubblemaps _比特币行情 Hedera _币种排行 Bubblemaps _数字货币市值 BFUSD _加密货币行情 NFPrompt _以太坊ETH价格 Ethena _以太坊ETH价格 BFUSD _币种排行 Pump.fun _BTC行情 牛来 _币种排行 Pump.fun _以太坊ETH价格 MarsCoin _BTC行情 Internet _比特币 Arbitrum _比特币 Hedera _比特币 Ether.fi _加密货币行情 OFFICIAL TRUMP _数字货币市值 OpenLedger _比特币 Aerodrome _数字货币市值 Wrapped _以太坊ETH价格 Shiba Inu _比特币 BEAMX _比特币行情