Boundless

ZKC · 美元计价

$0.0317

≈ ￥0.20922

-0.63% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.0331

24H 最低

$0.0314

今日开盘

$0.0319

24H 成交量

$38.96万

流通市值

$645.48万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
437	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
221	RLCiExec RLC	$0.461	$0.4815	$0.4572	$59.78万	$3,397.09万	-2.97%
398	PORTALPortal	$0.01308	$0.01343	$0.01285	$26.94万	$310.19万	-0.61%
103	DODODODO	$0.02287	$0.0232	$0.02217	$188.15万	$1,640.47万	0.84%
352	KAIAKaia	$0.0327	$0.0345	$0.0326	$32.57万	$2.17亿	-4.94%
238	FFFalcon Finance	$0.09192	$0.09201	$0.08879	$54.92万	$2.09亿	2.36%
447	AAOIBAAOIB	$71.53	$72.16	$69.35	$20.34万	—	2.57%
514	WCTWalletConnect Token	$0.03369	$0.03498	$0.03363	$14.71万	$638.38万	-2.97%
381	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
152	SHIBShiba Inu	$0.00000464	$0.00000474	$0.00000463	$99.80万	$27.70亿	-1.49%
402	SAHARASahara AI	$0.00723	$0.00752	$0.00721	$26.42万	$1,498.33万	-2.17%
468	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
695	AMCBAMCB	$3.06	$3.07	$3.04	$4,738.76	—	0.00%
419	MTLMetal	$0.2695	$0.277	$0.2663	$23.90万	$2,572.03万	-2.07%
545	MANTRAMANTRA	$0.00343	$0.00352	$0.00341	$12.65万	$1,659.91万	-2.56%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
286	WINWINkLink	$0.00006724	$0.0000725	$0.00006619	$42.20万	$6,667.13万	-4.01%
659	IQIQ	$0.000729	$0.000753	$0.000729	$2.43万	$2,057.31万	-2.28%