Zilliqa
ZIL · 美元计价
$0.001544
≈ ￥0.01019
-3.80% (-$0.00)
更新于 2026-11-12 07:45:01
← 返回行情列表
24H 最高
$0.001613
24H 最低
$0.001512
今日开盘
$0.001605
24H 成交量
$77.33万
流通市值
$3,300.63万
24H 涨跌额
(-$0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 274 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 466 |
RLC云算宝
|
$0.3936 | $0.4156 | $0.3872 | $21.00万 | $2,950.14万 | -4.65% |
| 478 |
PORTALPortal
|
$0.01242 | $0.01297 | $0.01224 | $20.19万 | $306.59万 | -0.64% |
| 156 |
DODODODO
|
$0.02303 | $0.02329 | $0.02286 | $108.88万 | $1,688.05万 | 0.17% |
| 290 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $49.52万 | $2.14亿 | -0.62% |
| 205 |
FFFalcon Finance
|
$0.08435 | $0.08831 | $0.08422 | $79.74万 | $2.02亿 | -2.53% |
| 150 |
AAOIBAAOIB
|
$54.13 | $57.97 | $48.88 | $115.88万 | — | 10.47% |
| 450 |
WCTWalletConnect Token
|
$0.029 | $0.03025 | $0.02843 | $23.30万 | $559.34万 | -2.82% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 109 |
SHIBShiba Inu
|
$0.00000436 | $0.00000451 | $0.00000431 | $192.97万 | $26.43亿 | -2.24% |
| 470 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.76万 | $1,275.35万 | -3.24% |
| 493 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 684 |
AMCBAMCB
|
$3.38 | $3.50 | $3.36 | $3.51万 | — | -2.31% |
| 623 |
MTLMetal
|
$0.2369 | $0.2417 | $0.2341 | $9.20万 | $2,266.05万 | -0.59% |
| 512 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00285 | $17.06万 | $1,420.81万 | -0.69% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 439 |
WINWINkLink
|
$0.00006334 | $0.00006518 | $0.00006223 | $24.53万 | $6,288.70万 | -2.64% |
| 487 |
IQIQ
|
$0.000633 | $0.000732 | $0.000618 | $18.95万 | $1,815.53万 | -0.32% |