Horizen

ZEN · 美元计价

$5.283

≈ ￥34.8678

-1.18% (-$0.06)

更新于 2026-11-02 03:00:02

24H 最高

$5.41

24H 最低

$5.28

今日开盘

$5.346

24H 成交量

$85.77万

流通市值

$8,696.79万

24H 涨跌额

(-$0.06)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
205	RLCiExec RLC	$0.4639	$0.4924	$0.4626	$67.55万	$3,397.09万	-5.79%
471	PORTALPortal	$0.01291	$0.01342	$0.01285	$16.03万	$310.19万	-1.97%
76	DODODODO	$0.02243	$0.0248	$0.0222	$232.62万	$1,640.47万	-4.19%
395	KAIAKaia	$0.0334	$0.0349	$0.0333	$25.59万	$2.17亿	-3.19%
172	FFFalcon Finance	$0.08887	$0.09167	$0.08879	$82.79万	$2.09亿	-2.42%
612	AAOIBAAOIB	$69.67	$69.92	$69.39	$4.28万	—	0.25%
473	WCTWalletConnect Token	$0.03404	$0.03512	$0.03404	$15.93万	$638.38万	-2.46%
367	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
174	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000466	$81.08万	$27.70亿	-0.43%
401	SAHARASahara AI	$0.00729	$0.00752	$0.00728	$24.40万	$1,498.33万	-1.09%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
688	AMCBAMCB	$3.06	$3.07	$3.04	$4,306.54	—	0.33%
377	MTLMetal	$0.2717	$0.2807	$0.2716	$27.09万	$2,572.03万	-1.52%
488	MANTRAMANTRA	$0.00344	$0.00353	$0.00344	$15.16万	$1,659.91万	-1.71%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
224	WINWINkLink	$0.00006684	$0.0000725	$0.00006619	$57.50万	$6,667.13万	-1.40%
636	IQIQ	$0.000741	$0.000754	$0.000737	$2.21万	$2,057.31万	-0.94%