Tezos

XTZ · 美元计价

$0.2511

≈ ￥1.6573

-1.80% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.2572

24H 最低

$0.2499

今日开盘

$0.2557

24H 成交量

$26.82万

流通市值

$2.79亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
220	RLCiExec RLC	$0.462	$0.4815	$0.4572	$60.20万	$3,397.09万	-3.21%
389	PORTALPortal	$0.01315	$0.01343	$0.01285	$27.17万	$310.19万	-0.38%
102	DODODODO	$0.02259	$0.0232	$0.02217	$189.57万	$1,640.47万	0.85%
344	KAIAKaia	$0.0334	$0.0347	$0.0329	$32.65万	$2.17亿	-3.19%
231	FFFalcon Finance	$0.09182	$0.09201	$0.08879	$54.84万	$2.09亿	2.25%
437	AAOIBAAOIB	$71.68	$72.12	$69.35	$21.19万	—	2.92%
511	WCTWalletConnect Token	$0.03415	$0.03498	$0.03376	$14.16万	$638.38万	-1.07%
378	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
161	SHIBShiba Inu	$0.0000047	$0.00000474	$0.00000465	$92.44万	$27.70亿	0.21%
405	SAHARASahara AI	$0.00733	$0.00752	$0.00722	$25.51万	$1,498.33万	0.00%
463	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
692	AMCBAMCB	$3.05	$3.07	$3.04	$5,120.56	—	-0.33%
406	MTLMetal	$0.2726	$0.2774	$0.2663	$25.44万	$2,572.03万	-1.55%
532	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.22万	$1,659.91万	-1.71%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
264	WINWINkLink	$0.00006767	$0.0000725	$0.00006619	$46.86万	$6,667.13万	-0.91%
655	IQIQ	$0.000736	$0.000754	$0.00073	$2.53万	$2,057.31万	-1.34%