Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-02 14:55:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,610.94万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
437	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
221	RLCiExec RLC	$0.4613	$0.4815	$0.4572	$59.72万	$3,397.09万	-2.78%
395	PORTALPortal	$0.01309	$0.01343	$0.01285	$27.26万	$310.19万	-0.31%
104	DODODODO	$0.02292	$0.0232	$0.02217	$188.17万	$1,640.47万	1.24%
351	KAIAKaia	$0.0327	$0.0345	$0.0326	$32.71万	$2.17亿	-4.94%
234	FFFalcon Finance	$0.09195	$0.09227	$0.08879	$56.49万	$2.09亿	2.36%
447	AAOIBAAOIB	$71.44	$72.16	$69.35	$20.31万	—	2.41%
514	WCTWalletConnect Token	$0.03374	$0.03498	$0.03363	$14.77万	$638.38万	-2.82%
381	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
152	SHIBShiba Inu	$0.00000465	$0.00000474	$0.00000463	$99.59万	$27.70亿	-1.27%
401	SAHARASahara AI	$0.00723	$0.00752	$0.00721	$26.49万	$1,498.33万	-2.30%
468	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
695	AMCBAMCB	$3.06	$3.07	$3.04	$4,738.76	—	0.00%
419	MTLMetal	$0.2695	$0.277	$0.2663	$23.92万	$2,572.03万	-1.96%
544	MANTRAMANTRA	$0.00344	$0.00352	$0.00341	$12.70万	$1,659.91万	-2.27%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
285	WINWINkLink	$0.0000672	$0.0000725	$0.00006619	$42.18万	$6,667.13万	-4.14%
659	IQIQ	$0.000729	$0.000753	$0.000729	$2.43万	$2,057.31万	-2.54%