Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-08 14:00:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.41万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
396	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
330	RLC云算宝	$0.4284	$0.444	$0.4271	$29.47万	$3,133.48万	-2.81%
495	PORTALPortal	$0.01187	$0.01246	$0.01183	$12.45万	$283.02万	-4.12%
86	DODODODO	$0.02214	$0.02228	$0.02187	$176.98万	$1,591.89万	0.77%
457	KAIAKaia	$0.0315	$0.0329	$0.0314	$15.74万	$2.04亿	-3.08%
482	FFFalcon Finance	$0.08646	$0.08691	$0.085	$13.57万	$1.99亿	0.00%
575	AAOIBAAOIB	$49.73	$50.35	$49.34	$6.84万	—	0.24%
476	WCTWalletConnect Token	$0.03094	$0.03208	$0.03087	$14.36万	$577.08万	-2.67%
340	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
105	SHIBShiba Inu	$0.00000447	$0.00000453	$0.00000445	$130.74万	$26.36亿	-1.11%
488	SAHARASahara AI	$0.00643	$0.00655	$0.00641	$13.05万	$1,314.34万	-1.83%
425	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
678	AMCBAMCB	$3.14	$3.14	$3.12	$4,785.08	—	0.00%
635	MTLMetal	$0.2422	$0.2517	$0.2412	$2.76万	$2,276.55万	-3.77%
352	MANTRAMANTRA	$0.00304	$0.00316	$0.00302	$27.03万	$1,445.39万	-3.80%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
267	WINWINkLink	$0.00006584	$0.00006811	$0.0000633	$42.20万	$6,369.92万	0.57%
650	IQIQ	$0.000667	$0.00069	$0.000666	$1.49万	$1,870.93万	-2.34%