VeChain

VET · 美元计价

$0.005713

≈ ￥0.037706

-2.26% (-$0.00)

更新于 2026-11-02 22:55:02

24H 最高

$0.00586

24H 最低

$0.005683

今日开盘

$0.005845

24H 成交量

$37.15万

流通市值

$5.01亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
472	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
271	RLCiExec RLC	$0.4576	$0.4774	$0.4525	$48.00万	$3,397.09万	-3.58%
387	PORTALPortal	$0.01298	$0.01343	$0.01285	$30.72万	$310.19万	-1.07%
342	DODODODO	$0.02259	$0.02331	$0.02217	$36.15万	$1,640.47万	-1.61%
359	KAIAKaia	$0.0327	$0.0339	$0.0324	$34.30万	$2.17亿	-3.54%
227	FFFalcon Finance	$0.08939	$0.09251	$0.08879	$61.51万	$2.09亿	0.05%
211	AAOIBAAOIB	$68.21	$73.61	$67.81	$70.39万	—	-2.18%
536	WCTWalletConnect Token	$0.03332	$0.03466	$0.03316	$14.69万	$638.38万	-3.78%
404	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
148	SHIBShiba Inu	$0.00000462	$0.00000474	$0.0000046	$109.72万	$27.70亿	-1.91%
440	SAHARASahara AI	$0.00714	$0.00741	$0.00711	$24.35万	$1,498.33万	-3.25%
499	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
693	AMCBAMCB	$3.07	$3.12	$3.04	$1.23万	—	0.00%
459	MTLMetal	$0.2656	$0.277	$0.2629	$22.42万	$2,572.03万	-3.14%
554	MANTRAMANTRA	$0.00339	$0.00351	$0.00334	$13.46万	$1,659.91万	-2.87%
374	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
437	WINWINkLink	$0.00006943	$0.00007001	$0.0000664	$24.93万	$6,667.13万	3.78%
679	IQIQ	$0.000727	$0.000746	$0.000722	$2.24万	$2,057.31万	-1.89%