币图数据
行情总览
Usual

Usual

USUAL · 美元计价
$0.01092
≈ ￥0.072072
3.41% ($0.00)
更新于 2026-11-11 07:40:01
← 返回行情列表
24H 最高
$0.01108
24H 最低
$0.01041
今日开盘
$0.01056
24H 成交量
$44.70万
流通市值
$539.08万
24H 涨跌额
($0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

USUAL 价格走势

相关币种行情

查看全部行情 →
Enso $0.443 +1.61% BROCCOLI714 $0.01678 +0.00% CYPHB $2.08 -11.86% Babylon $0.01003 +0.60% AUD $0.7252 -5.75% MakerMKR $1813.7 +0.76% Osmosis $0.0316 -9.71% LATOKEN $0.0509 -2.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
299 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
509 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
290 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
445 RLC RLC云算宝 $0.4111 $0.414 $0.3995 $28.25万 $2,918.89万 -0.05%
332 PORTAL PORTALPortal $0.01247 $0.01268 $0.01194 $43.63万 $293.46万 2.47%
131 DODO DODODODO $0.02301 $0.02338 $0.02257 $158.45万 $1,672.28万 -1.08%
230 KAIA KAIAKaia $0.0321 $0.0328 $0.031 $74.97万 $2.04亿 2.23%
309 FF FFFalcon Finance $0.08656 $0.08916 $0.08537 $48.46万 $2.02亿 -0.04%
160 AAOIB AAOIBAAOIB $49.14 $53.00 $46.43 $120.97万 — -6.49%
585 WCT WCTWalletConnect Token $0.02978 $0.03073 $0.02926 $14.04万 $549.93万 0.37%
442 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $489.32万 -2.16%
104 SHIB SHIBShiba Inu $0.00000445 $0.00000449 $0.00000431 $236.00万 $25.71亿 0.68%
417 SAHARA SAHARASahara AI $0.00617 $0.00632 $0.00602 $31.04万 $1,246.62万 -0.96%
543 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $320.74万 -7.41%
691 AMCB AMCBAMCB $3.46 $3.46 $3.26 $2.06万 — 2.67%
655 MTL MTLMetal $0.2376 $0.243 $0.233 $7.57万 $2,205.13万 -1.25%
424 MANTRA MANTRAMANTRA $0.00291 $0.00304 $0.00285 $29.89万 $1,383.84万 0.35%
405 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
547 WIN WINWINkLink $0.00006498 $0.00006672 $0.00006351 $17.99万 $6,479.11万 -1.75%
639 IQ IQIQ $0.000638 $0.000677 $0.000632 $9.32万 $1,805.52万 -3.33%

相关站点

共 40 个
KORUB _数字货币市值 AMDB _比特币 莱特币 _币种排行 EUR _比特币 BENQI _币种排行 Hedera _比特币 PAX Gold _数字货币市值 Quant _比特币行情 NFPrompt _BTC行情 Prometeus _数字货币市值 TQQQB _币种排行 AMDB _以太坊ETH价格 First Digital _加密货币行情 BFUSD _比特币行情 Particle _加密货币行情 Internet _加密货币行情 Pump.fun _币种排行 Quant _比特币行情 USD1 _比特币 LayerZero _数字货币市值 BEB _比特币行情 牛来 _BTC行情 Aave _币种排行 Render _数字货币市值 Gram _BTC行情 Aave _BTC行情 Aave _比特币 Uniswap _BTC行情 AMDB _加密货币行情 RWUSD _加密货币行情 Prometeus _比特币 Filecoin _数字货币市值 Pyth Network _币种排行 TQQQB _加密货币行情 BFUSD _比特币行情 莱特币 _币种排行 StraitsX USD _比特币行情 Hedera _BTC行情 AMDB _比特币行情 SNXXB _加密货币行情