USDC
USDC · 美元计价
$1.0008
≈ ￥6.6052
-0.01% (-$0.00)
更新于 2026-11-12 02:55:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0008
24H 成交量
$11.84亿
流通市值
$697.56亿
24H 涨跌额
(-$0.00)
历史最高
$10.11
最高日期
2019-02-01
历史最低
$0.2
最低日期
2021-12-01
USDC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 458 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 264 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 497 |
RLC云算宝
|
$0.4045 | $0.4156 | $0.4003 | $17.17万 | $2,950.14万 | -0.47% |
| 471 |
PORTALPortal
|
$0.01264 | $0.01297 | $0.01224 | $19.25万 | $306.59万 | 1.20% |
| 155 |
DODODODO
|
$0.02327 | $0.02329 | $0.02286 | $109.66万 | $1,688.05万 | 1.04% |
| 280 |
KAIAKaia
|
$0.0325 | $0.0331 | $0.0317 | $48.26万 | $2.14亿 | 1.88% |
| 316 |
FFFalcon Finance
|
$0.08632 | $0.08831 | $0.08524 | $40.27万 | $2.02亿 | 0.45% |
| 148 |
AAOIBAAOIB
|
$57.46 | $57.97 | $47.73 | $111.76万 | — | 20.34% |
| 462 |
WCTWalletConnect Token
|
$0.02962 | $0.03025 | $0.02905 | $20.74万 | $559.34万 | -0.47% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000445 | $0.00000451 | $0.00000438 | $184.22万 | $26.43亿 | 1.14% |
| 514 |
SAHARASahara AI
|
$0.00615 | $0.00624 | $0.00603 | $15.82万 | $1,275.35万 | 0.16% |
| 482 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 686 |
AMCBAMCB
|
$3.44 | $3.50 | $3.38 | $3.00万 | — | 1.48% |
| 625 |
MTLMetal
|
$0.2386 | $0.2417 | $0.2341 | $8.35万 | $2,266.05万 | 0.76% |
| 524 |
MANTRAMANTRA
|
$0.00295 | $0.003 | $0.00289 | $15.40万 | $1,420.81万 | 1.03% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 385 |
WINWINkLink
|
$0.00006322 | $0.00006536 | $0.00006223 | $30.19万 | $6,288.70万 | -2.78% |
| 546 |
IQIQ
|
$0.000647 | $0.000732 | $0.000622 | $14.23万 | $1,815.53万 | 0.78% |