Uniswap

UNI · 美元计价

$7.262

≈ ￥47.9292

0.88% ($0.06)

更新于 2026-11-02 13:30:02

24H 最高

$7.40

24H 最低

$7.06

今日开盘

$7.199

24H 成交量

$4,311.99万

流通市值

$44.82亿

24H 涨跌额

($0.06)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
438	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
244	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
223	RLCiExec RLC	$0.4604	$0.4815	$0.4572	$59.55万	$3,397.09万	-2.99%
396	PORTALPortal	$0.01311	$0.01343	$0.01285	$26.46万	$310.19万	-0.53%
102	DODODODO	$0.02271	$0.0232	$0.02217	$189.24万	$1,640.47万	0.09%
349	KAIAKaia	$0.0332	$0.0347	$0.0329	$32.76万	$2.17亿	-4.05%
237	FFFalcon Finance	$0.09138	$0.09201	$0.08879	$54.52万	$2.09亿	1.69%
440	AAOIBAAOIB	$71.56	$72.12	$69.35	$21.12万	—	2.77%
526	WCTWalletConnect Token	$0.03403	$0.03498	$0.03376	$13.82万	$638.38万	-1.48%
377	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
162	SHIBShiba Inu	$0.00000468	$0.00000474	$0.00000465	$93.80万	$27.70亿	-0.43%
404	SAHARASahara AI	$0.00732	$0.00752	$0.00722	$25.81万	$1,498.33万	-0.27%
464	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
693	AMCBAMCB	$3.06	$3.07	$3.04	$4,986.12	—	0.33%
406	MTLMetal	$0.2709	$0.277	$0.2663	$24.91万	$2,572.03万	-1.56%
534	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.14万	$1,659.91万	-1.14%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
265	WINWINkLink	$0.00006767	$0.0000725	$0.00006619	$46.71万	$6,667.13万	-1.86%
655	IQIQ	$0.000736	$0.000754	$0.00073	$2.56万	$2,057.31万	-1.47%