SSV Network

SSV · 美元计价

$2.25

≈ ￥14.85

-1.70% (-$0.04)

更新于 2026-11-02 17:45:01

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.289

24H 成交量

$11.69万

流通市值

$1,630.24万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
447	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
246	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
232	RLCiExec RLC	$0.4556	$0.4815	$0.4525	$56.88万	$3,397.09万	-3.35%
396	PORTALPortal	$0.01299	$0.01343	$0.01285	$27.11万	$310.19万	-1.22%
352	DODODODO	$0.02308	$0.0232	$0.02217	$33.30万	$1,640.47万	-0.04%
363	KAIAKaia	$0.0326	$0.0341	$0.0325	$31.48万	$2.17亿	-3.84%
209	FFFalcon Finance	$0.09029	$0.09251	$0.08879	$65.45万	$2.09亿	0.75%
427	AAOIBAAOIB	$70.91	$72.16	$69.35	$23.35万	—	1.75%
528	WCTWalletConnect Token	$0.03356	$0.03498	$0.03353	$14.62万	$638.38万	-3.12%
383	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
156	SHIBShiba Inu	$0.00000464	$0.00000474	$0.00000462	$100.96万	$27.70亿	-0.86%
448	SAHARASahara AI	$0.00718	$0.00752	$0.00715	$20.99万	$1,498.33万	-3.62%
471	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
694	AMCBAMCB	$3.06	$3.07	$3.04	$4,852.81	—	0.00%
432	MTLMetal	$0.2662	$0.277	$0.266	$22.94万	$2,572.03万	-3.45%
534	MANTRAMANTRA	$0.0034	$0.00352	$0.00338	$14.25万	$1,659.91万	-3.13%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
310	WINWINkLink	$0.00006731	$0.0000725	$0.00006619	$38.78万	$6,667.13万	-3.12%
667	IQIQ	$0.000733	$0.000749	$0.000729	$2.05万	$2,057.31万	-1.48%