币图数据
行情总览
SPYB

SPYB

SPYB · 美元计价
$760.62
≈ ￥5020.09
0.34% ($2.55)
更新于 2026-11-02 18:15:02
← 返回行情列表
24H 最高
$761.00
24H 最低
$757.71
今日开盘
$758.07
24H 成交量
$76.63万
流通市值
—
24H 涨跌额
($2.55)
历史最高
$781.92
最高日期
2026-10-01
历史最低
$728.88
最低日期
2026-07-01

SPYB 价格走势

相关币种行情

查看全部行情 →
Steem $0.04811 -6.58% Raydium $1.5963 -1.42% BNX $1.7819 +2.81% DFI.MoneyYFII $435.5 +2.30% Algorand $0.093 -2.52% Vulcan ForgedPYR $0.021 -57.14% FourFORM $0.215 +2.92% Bonk $0.00000286 -3.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
257 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
450 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
248 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
234 RLC RLCiExec RLC $0.4559 $0.4815 $0.4525 $56.94万 $3,397.09万 -3.39%
389 PORTAL PORTALPortal $0.01303 $0.01343 $0.01285 $27.78万 $310.19万 -1.14%
346 DODO DODODODO $0.0229 $0.02329 $0.02217 $34.11万 $1,640.47万 -1.17%
360 KAIA KAIAKaia $0.0326 $0.0341 $0.0325 $31.84万 $2.17亿 -4.12%
208 FF FFFalcon Finance $0.09015 $0.09251 $0.08879 $66.38万 $2.09亿 0.66%
426 AAOIB AAOIBAAOIB $70.86 $72.16 $69.35 $23.72万 — 1.59%
530 WCT WCTWalletConnect Token $0.03355 $0.03498 $0.03347 $14.70万 $638.38万 -3.06%
384 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
156 SHIB SHIBShiba Inu $0.00000464 $0.00000474 $0.00000462 $101.48万 $27.70亿 -1.28%
453 SAHARA SAHARASahara AI $0.00717 $0.0075 $0.00715 $20.72万 $1,498.33万 -4.27%
473 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
694 AMCB AMCBAMCB $3.06 $3.07 $3.04 $6,173.89 — 0.00%
432 MTL MTLMetal $0.2655 $0.277 $0.2648 $23.13万 $2,572.03万 -3.56%
534 MANTRA MANTRAMANTRA $0.00339 $0.00352 $0.00338 $14.54万 $1,659.91万 -3.42%
358 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
309 WIN WINWINkLink $0.00006724 $0.0000725 $0.00006619 $38.85万 $6,667.13万 -3.65%
667 IQ IQIQ $0.00073 $0.000749 $0.000726 $2.13万 $2,057.31万 -2.28%

相关站点

共 40 个
KORUB _以太坊ETH价格 Gravity _以太坊ETH价格 Haedal _比特币 BIO Protocol _比特币 Artificial _币种排行 Tether Gold _数字货币市值 Aptos _加密货币行情 Gravity _BTC行情 TQQQB _BTC行情 SOXLB _数字货币市值 GOOGLB _数字货币市值 QQQB _数字货币市值 Solv Protocol _以太坊ETH价格 KORUB _以太坊ETH价格 Official _BTC行情 OFFICIAL TRUMP _币种排行 Stellar _数字货币市值 SOXLB _数字货币市值 CRCLB _加密货币行情 THORChain _比特币行情 QQQB _以太坊ETH价格 NFPrompt _比特币行情 Lisk _以太坊ETH价格 Ethena _比特币行情 Dash _BTC行情 牛来 _币种排行 COTI _以太坊ETH价格 TQQQB _以太坊ETH价格 Plasma _加密货币行情 Stacks _以太坊ETH价格 Artificial _数字货币市值 Litecoin _数字货币市值 Solana _比特币行情 GOOGLB _数字货币市值 Origin _以太坊ETH价格 Sei _数字货币市值 Prometeus _币种排行 Gitcoin _加密货币行情 Sei _比特币 Bubblemaps _比特币行情