币图数据
行情总览
Sophon

Sophon

SOPH · 美元计价
$0.00155
≈ ￥0.01023
10.71% ($0.00)
更新于 2026-11-02 21:05:01
← 返回行情列表
24H 最高
$0.00181
24H 最低
$0.00138
今日开盘
$0.0014
24H 成交量
$558.78万
流通市值
$295.83万
24H 涨跌额
($0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01

SOPH 价格走势

相关币种行情

查看全部行情 →
LiskLSK $0.1861 -12.71% Initia $0.15442 -22.58% QuantQNT $200.01 +0.46% 1000CAT $0.001761 +8.17% SKHYB $154.88 +1.30% Pump.fun $0.00408 -4.45% MARSCOIN $0.0535 -6.63% Ondo $0.3912 -4.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
255 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
459 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
249 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
260 RLC RLCiExec RLC $0.4599 $0.4815 $0.4525 $49.24万 $3,397.09万 -2.52%
381 PORTAL PORTALPortal $0.01301 $0.01343 $0.01285 $29.84万 $310.19万 -1.51%
325 DODO DODODODO $0.02287 $0.02331 $0.02217 $36.21万 $1,640.47万 0.26%
365 KAIA KAIAKaia $0.0325 $0.034 $0.0324 $31.98万 $2.17亿 -3.85%
223 FF FFFalcon Finance $0.0893 $0.09251 $0.08879 $61.83万 $2.09亿 -0.28%
265 AAOIB AAOIBAAOIB $70 $73.61 $69.35 $48.13万 — 0.33%
547 WCT WCTWalletConnect Token $0.0334 $0.03498 $0.03328 $13.52万 $638.38万 -3.41%
394 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
156 SHIB SHIBShiba Inu $0.00000464 $0.00000474 $0.00000462 $102.16万 $27.70亿 -1.07%
437 SAHARA SAHARASahara AI $0.00713 $0.00743 $0.00711 $23.36万 $1,498.33万 -3.52%
486 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
694 AMCB AMCBAMCB $3.06 $3.07 $3.04 $6,845.01 — 0.00%
446 MTL MTLMetal $0.2645 $0.277 $0.2629 $22.57万 $2,572.03万 -3.92%
545 MANTRA MANTRAMANTRA $0.00337 $0.00352 $0.00334 $13.70万 $1,659.91万 -3.99%
363 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
371 WIN WINWINkLink $0.00006798 $0.00006961 $0.00006619 $31.13万 $6,667.13万 -2.33%
669 IQ IQIQ $0.000727 $0.000749 $0.000723 $2.30万 $2,057.31万 -2.15%

相关站点

共 40 个
Aave _以太坊ETH价格 Mitosis _比特币 Injective _币种排行 Gram _加密货币行情 Hedera _比特币 Pudgy Penguins _比特币行情 Origin _币种排行 Internet _比特币行情 Prometeus _比特币 SNDKB _比特币 Official _比特币 CRCLB _BTC行情 RWUSD _比特币行情 Aave _数字货币市值 Quant _比特币 XRP _BTC行情 Worldcoin _加密货币行情 Huma Finance _比特币 GOOGLB _比特币行情 Chainlink _比特币行情 USD1 _币种排行 MegaETH _币种排行 Gitcoin _数字货币市值 KORUB _币种排行 QQQB _加密货币行情 Artificial _比特币行情 United Stables _币种排行 MARSCOIN _加密货币行情 Ethereum _数字货币市值 牛来 _比特币 MUB _数字货币市值 TONToken _加密货币行情 THORChain _比特币行情 Pudgy Penguins _加密货币行情 Bitcoin _数字货币市值 EUR _比特币 Plasma _加密货币行情 Quant _加密货币行情 Solv Protocol _加密货币行情 Arbitrum _BTC行情