Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 12:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
220	RLCiExec RLC	$0.4611	$0.4815	$0.4572	$59.86万	$3,397.09万	-3.76%
393	PORTALPortal	$0.01323	$0.01343	$0.01285	$27.06万	$310.19万	0.23%
101	DODODODO	$0.02257	$0.0232	$0.02217	$190.69万	$1,640.47万	-0.35%
343	KAIAKaia	$0.0335	$0.0348	$0.0329	$32.80万	$2.17亿	-3.74%
230	FFFalcon Finance	$0.09166	$0.09201	$0.08879	$56.16万	$2.09亿	1.86%
437	AAOIBAAOIB	$71.97	$72.07	$69.35	$21.08万	—	3.38%
499	WCTWalletConnect Token	$0.03418	$0.03498	$0.03376	$15.21万	$638.38万	-1.44%
380	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
161	SHIBShiba Inu	$0.00000471	$0.00000474	$0.00000465	$92.82万	$27.70亿	0.43%
404	SAHARASahara AI	$0.00734	$0.00752	$0.00722	$25.55万	$1,498.33万	0.00%
464	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
692	AMCBAMCB	$3.05	$3.07	$3.04	$5,316.09	—	-0.33%
405	MTLMetal	$0.2738	$0.2788	$0.2663	$25.42万	$2,572.03万	-1.69%
528	MANTRAMANTRA	$0.00349	$0.00353	$0.00341	$13.29万	$1,659.91万	-0.85%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
264	WINWINkLink	$0.00006768	$0.0000725	$0.00006619	$47.10万	$6,667.13万	-0.97%
655	IQIQ	$0.000738	$0.000754	$0.00073	$2.51万	$2,057.31万	-1.47%