RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 21:50:04

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
261	RLCiExec RLC	$0.4606	$0.4815	$0.4525	$49.30万	$3,397.09万	-3.86%
381	PORTALPortal	$0.01315	$0.01343	$0.01285	$30.48万	$310.19万	-0.45%
339	DODODODO	$0.02276	$0.02331	$0.02217	$35.66万	$1,640.47万	-1.00%
363	KAIAKaia	$0.0329	$0.034	$0.0324	$32.93万	$2.17亿	-3.24%
226	FFFalcon Finance	$0.08972	$0.09251	$0.08879	$62.36万	$2.09亿	0.27%
251	AAOIBAAOIB	$70.82	$73.61	$68.51	$52.57万	—	1.56%
545	WCTWalletConnect Token	$0.03358	$0.03498	$0.03328	$13.87万	$638.38万	-3.28%
398	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
154	SHIBShiba Inu	$0.00000465	$0.00000474	$0.00000461	$105.26万	$27.70亿	-1.06%
435	SAHARASahara AI	$0.0072	$0.00741	$0.00711	$24.33万	$1,498.33万	-2.70%
494	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
695	AMCBAMCB	$3.07	$3.07	$3.04	$6,547.45	—	0.66%
452	MTLMetal	$0.2669	$0.277	$0.2629	$22.60万	$2,572.03万	-3.16%
550	MANTRAMANTRA	$0.00341	$0.00352	$0.00334	$13.43万	$1,659.91万	-3.13%
366	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
380	WINWINkLink	$0.00006894	$0.00007001	$0.00006619	$30.50万	$6,667.13万	2.73%
670	IQIQ	$0.00073	$0.000748	$0.000722	$2.34万	$2,057.31万	-2.41%