Raydium

RAY · 美元计价

$1.7434

≈ ￥11.5064

-1.66% (-$0.03)

更新于 2026-11-07 19:10:02

24H 最高

$1.86

24H 最低

$1.74

今日开盘

$1.7728

24H 成交量

$346.63万

流通市值

$4.90亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
454	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
229	RLC云算宝	$0.4332	$0.4566	$0.4322	$58.16万	$3,197.41万	-3.90%
356	PORTALPortal	$0.01215	$0.01286	$0.01213	$33.64万	$297.51万	-2.64%
107	DODODODO	$0.02215	$0.02223	$0.02172	$176.50万	$1,593.48万	0.91%
362	KAIAKaia	$0.0324	$0.0341	$0.0324	$32.26万	$2.16亿	-3.86%
424	FFFalcon Finance	$0.08632	$0.08921	$0.0862	$25.10万	$2.07亿	-1.50%
134	AAOIBAAOIB	$49.48	$51.94	$45.26	$120.91万	—	1.41%
495	WCTWalletConnect Token	$0.03139	$0.03248	$0.03139	$18.04万	$597.52万	-3.03%
392	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
133	SHIBShiba Inu	$0.00000449	$0.00000462	$0.00000448	$122.89万	$27.00亿	-2.39%
465	SAHARASahara AI	$0.00643	$0.00668	$0.00643	$20.39万	$1,347.84万	-2.87%
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
680	AMCBAMCB	$3.13	$3.17	$3.06	$3.26万	—	0.97%
653	MTLMetal	$0.2477	$0.2585	$0.2476	$5.56万	$2,401.66万	-2.67%
245	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$54.24万	$1,504.34万	-1.27%
365	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
470	WINWINkLink	$0.00006396	$0.00006604	$0.0000633	$20.08万	$6,460.28万	-1.59%
683	IQIQ	$0.000681	$0.0007	$0.000681	$2.88万	$1,924.16万	-1.45%