SuperRare

RARE · 美元计价

$0.01246

≈ ￥0.082236

-2.81% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.01291

24H 最低

$0.0124

今日开盘

$0.01282

24H 成交量

$29.86万

流通市值

$896.31万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
206	RLCiExec RLC	$0.4596	$0.485	$0.458	$64.51万	$3,397.09万	-4.81%
419	PORTALPortal	$0.01325	$0.01342	$0.01285	$21.73万	$310.19万	1.53%
86	DODODODO	$0.02224	$0.02361	$0.02217	$199.63万	$1,640.47万	-5.24%
368	KAIAKaia	$0.0332	$0.0349	$0.0331	$28.42万	$2.17亿	-3.77%
227	FFFalcon Finance	$0.08974	$0.09109	$0.08879	$56.38万	$2.09亿	-1.23%
616	AAOIBAAOIB	$69.46	$69.92	$69.35	$4.13万	—	-0.03%
466	WCTWalletConnect Token	$0.03415	$0.03512	$0.03376	$16.66万	$638.38万	-2.40%
367	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
167	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000465	$82.20万	$27.70亿	0.00%
392	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$25.70万	$1,498.33万	-0.95%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
685	AMCBAMCB	$3.06	$3.07	$3.05	$4,577.44	—	0.33%
357	MTLMetal	$0.2685	$0.2807	$0.268	$29.34万	$2,572.03万	-2.68%
488	MANTRAMANTRA	$0.00342	$0.00353	$0.00341	$14.80万	$1,659.91万	-2.01%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
214	WINWINkLink	$0.00006725	$0.0000725	$0.00006619	$60.23万	$6,667.13万	-0.42%
636	IQIQ	$0.000734	$0.000754	$0.000731	$2.38万	$2,057.31万	-1.74%