Pyth Network

PYTH · 美元计价

$0.06482

≈ ￥0.427812

-2.14% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.06799

24H 最低

$0.0646

今日开盘

$0.06624

24H 成交量

$152.89万

流通市值

$5.26亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
430	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
213	RLCiExec RLC	$0.46	$0.4815	$0.4572	$62.95万	$3,397.09万	-4.21%
416	PORTALPortal	$0.01315	$0.01342	$0.01285	$23.38万	$310.19万	1.00%
91	DODODODO	$0.02229	$0.02355	$0.02217	$197.65万	$1,640.47万	-4.99%
349	KAIAKaia	$0.033	$0.0349	$0.0329	$30.36万	$2.17亿	-3.51%
221	FFFalcon Finance	$0.09002	$0.09089	$0.08879	$58.35万	$2.09亿	-0.67%
536	AAOIBAAOIB	$69.96	$70.09	$69.35	$11.74万	—	0.60%
471	WCTWalletConnect Token	$0.03411	$0.03512	$0.03376	$17.08万	$638.38万	-2.07%
369	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
162	SHIBShiba Inu	$0.00000468	$0.00000473	$0.00000465	$87.80万	$27.70亿	-0.21%
379	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$27.69万	$1,498.33万	-0.55%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
687	AMCBAMCB	$3.06	$3.07	$3.05	$5,136.26	—	0.00%
361	MTLMetal	$0.269	$0.2807	$0.2663	$29.31万	$2,572.03万	-2.32%
494	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$14.85万	$1,659.91万	-0.86%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
228	WINWINkLink	$0.00006803	$0.0000725	$0.00006619	$56.99万	$6,667.13万	0.18%
636	IQIQ	$0.000734	$0.000754	$0.00073	$2.65万	$2,057.31万	-2.00%