Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 01:15:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$91.49万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
426	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
203	RLCiExec RLC	$0.469	$0.4969	$0.4657	$70.56万	$3,407.17万	-5.14%
538	PORTALPortal	$0.01306	$0.01336	$0.01296	$11.02万	$311.61万	-1.51%
77	DODODODO	$0.02267	$0.0248	$0.02224	$229.29万	$1,664.43万	-3.49%
399	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.76万	$2.20亿	-2.33%
161	FFFalcon Finance	$0.08916	$0.09373	$0.08891	$94.56万	$2.10亿	-3.28%
611	AAOIBAAOIB	$69.79	$69.92	$69.39	$4.37万	—	0.58%
477	WCTWalletConnect Token	$0.03431	$0.03512	$0.03425	$15.92万	$641.70万	-1.94%
370	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
160	SHIBShiba Inu	$0.00000471	$0.00000472	$0.00000466	$95.37万	$27.70亿	0.43%
403	SAHARASahara AI	$0.00736	$0.00752	$0.00729	$23.89万	$1,521.72万	-1.08%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
687	AMCBAMCB	$3.05	$3.07	$3.04	$4,460.02	—	0.00%
380	MTLMetal	$0.2741	$0.2807	$0.2724	$26.73万	$2,578.16万	-0.83%
479	MANTRAMANTRA	$0.00347	$0.00353	$0.00345	$15.78万	$1,670.63万	-1.14%
347	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
226	WINWINkLink	$0.00006743	$0.0000725	$0.00006619	$60.97万	$6,960.58万	-0.71%
635	IQIQ	$0.000743	$0.000754	$0.000737	$2.29万	$2,073.99万	-0.93%