Pump.fun

PUMP · 美元计价

$0.003584

≈ ￥0.023654

-2.10% (-$0.00)

更新于 2026-11-09 12:30:02

24H 最高

$0.003774

24H 最低

$0.003478

今日开盘

$0.003661

24H 成交量

$1,510.63万

流通市值

$16.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
272	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
392	RLC云算宝	$0.4204	$0.4308	$0.3979	$32.54万	$3,022.57万	-2.41%
341	PORTALPortal	$0.01204	$0.01205	$0.01129	$39.56万	$279.35万	1.52%
102	DODODODO	$0.0224	$0.02241	$0.02166	$190.36万	$1,619.63万	1.40%
452	KAIAKaia	$0.0309	$0.0316	$0.0296	$25.39万	$2.00亿	-2.22%
300	FFFalcon Finance	$0.0861	$0.08699	$0.085	$46.31万	$2.00亿	1.09%
352	AAOIBAAOIB	$50.17	$51.38	$48.32	$38.25万	—	1.17%
538	WCTWalletConnect Token	$0.02962	$0.03104	$0.02857	$16.53万	$557.94万	-4.58%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
88	SHIBShiba Inu	$0.00000442	$0.0000045	$0.00000426	$254.69万	$26.14亿	-1.56%
439	SAHARASahara AI	$0.00621	$0.00648	$0.00604	$26.33万	$1,300.49万	-3.57%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
690	AMCBAMCB	$3.15	$3.18	$3.11	$6,893.02	—	0.64%
534	MTLMetal	$0.2382	$0.2504	$0.2344	$16.75万	$2,274.08万	-1.81%
393	MANTRAMANTRA	$0.0029	$0.00306	$0.00272	$32.32万	$1,412.79万	-4.29%
394	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
249	WINWINkLink	$0.00006729	$0.00006811	$0.00006428	$58.04万	$6,583.31万	1.01%
670	IQIQ	$0.000658	$0.000681	$0.000639	$2.19万	$1,829.72万	-2.08%