Succinct

PROVE · 美元计价

$0.1913

≈ ￥1.2626

-7.72% (-$0.02)

更新于 2026-11-02 19:00:02

24H 最高

$0.2075

24H 最低

$0.1911

今日开盘

$0.2073

24H 成交量

$110.69万

流通市值

$3,961.44万

24H 涨跌额

(-$0.02)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
450	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
232	RLCiExec RLC	$0.4587	$0.4815	$0.4525	$57.20万	$3,397.09万	-2.61%
385	PORTALPortal	$0.01312	$0.01343	$0.01285	$28.71万	$310.19万	0.08%
347	DODODODO	$0.023	$0.02329	$0.02217	$33.89万	$1,640.47万	-0.04%
353	KAIAKaia	$0.0326	$0.034	$0.0325	$33.11万	$2.17亿	-4.12%
212	FFFalcon Finance	$0.09031	$0.09251	$0.08879	$64.89万	$2.09亿	0.92%
425	AAOIBAAOIB	$70.52	$72.16	$69.35	$23.87万	—	1.12%
524	WCTWalletConnect Token	$0.03352	$0.03498	$0.03341	$15.05万	$638.38万	-2.81%
387	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
155	SHIBShiba Inu	$0.00000463	$0.00000474	$0.00000462	$101.78万	$27.70亿	-1.70%
439	SAHARASahara AI	$0.00715	$0.00747	$0.00711	$22.93万	$1,498.33万	-4.28%
479	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
693	AMCBAMCB	$3.05	$3.07	$3.04	$6,758.40	—	0.00%
429	MTLMetal	$0.265	$0.277	$0.2629	$23.48万	$2,572.03万	-3.57%
526	MANTRAMANTRA	$0.00338	$0.00352	$0.00337	$14.90万	$1,659.91万	-3.70%
361	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
297	WINWINkLink	$0.00006768	$0.0000725	$0.00006619	$40.22万	$6,667.13万	-4.12%
667	IQIQ	$0.00073	$0.000749	$0.000725	$2.27万	$2,057.31万	-2.28%