FC Porto

PORTO · 美元计价

$0.405

≈ ￥2.673

-2.17% (-$0.01)

更新于 2026-11-02 22:45:02

24H 最高

$0.415

24H 最低

$0.402

今日开盘

$0.414

24H 成交量

$11.21万

流通市值

$297.79万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
471	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
270	RLCiExec RLC	$0.457	$0.4774	$0.4525	$48.29万	$3,397.09万	-3.71%
386	PORTALPortal	$0.01299	$0.01343	$0.01285	$30.72万	$310.19万	-1.07%
345	DODODODO	$0.02267	$0.02331	$0.02217	$35.63万	$1,640.47万	-1.31%
358	KAIAKaia	$0.0327	$0.0339	$0.0324	$34.15万	$2.17亿	-3.54%
228	FFFalcon Finance	$0.08939	$0.09251	$0.08879	$61.91万	$2.09亿	0.00%
215	AAOIBAAOIB	$69.41	$73.61	$67.81	$66.86万	—	-0.39%
535	WCTWalletConnect Token	$0.03332	$0.0347	$0.03316	$14.70万	$638.38万	-3.87%
403	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
147	SHIBShiba Inu	$0.00000462	$0.00000474	$0.0000046	$112.66万	$27.70亿	-1.70%
440	SAHARASahara AI	$0.00716	$0.00741	$0.00711	$24.39万	$1,498.33万	-2.98%
499	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
692	AMCBAMCB	$3.06	$3.12	$3.04	$1.14万	—	0.00%
457	MTLMetal	$0.2656	$0.277	$0.2629	$22.43万	$2,572.03万	-3.10%
553	MANTRAMANTRA	$0.00339	$0.00351	$0.00334	$13.42万	$1,659.91万	-3.14%
372	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
436	WINWINkLink	$0.00006954	$0.00007001	$0.0000664	$25.01万	$6,667.13万	3.58%
675	IQIQ	$0.000727	$0.000746	$0.000722	$2.32万	$2,057.31万	-2.15%