Pudgy Penguins

PENGU · 美元计价

$0.007122

≈ ￥0.047005

-2.81% (-$0.00)

更新于 2026-11-02 22:25:02

24H 最高

$0.007364

24H 最低

$0.007106

今日开盘

$0.007328

24H 成交量

$239.13万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
471	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
269	RLCiExec RLC	$0.4595	$0.4779	$0.4525	$48.08万	$3,397.09万	-3.49%
378	PORTALPortal	$0.013	$0.01343	$0.01285	$30.70万	$310.19万	-1.14%
345	DODODODO	$0.02273	$0.02331	$0.02217	$35.21万	$1,640.47万	-1.09%
357	KAIAKaia	$0.0327	$0.0339	$0.0324	$33.60万	$2.17亿	-3.54%
227	FFFalcon Finance	$0.08947	$0.09251	$0.08879	$61.84万	$2.09亿	0.10%
246	AAOIBAAOIB	$70.43	$73.61	$68.51	$54.29万	—	0.96%
551	WCTWalletConnect Token	$0.03342	$0.0347	$0.03328	$13.29万	$638.38万	-3.58%
397	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
145	SHIBShiba Inu	$0.00000461	$0.00000474	$0.0000046	$110.86万	$27.70亿	-1.92%
440	SAHARASahara AI	$0.00716	$0.00741	$0.00711	$24.18万	$1,498.33万	-2.85%
494	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
695	AMCBAMCB	$3.09	$3.09	$3.04	$7,021.92	—	0.98%
454	MTLMetal	$0.2652	$0.277	$0.2629	$22.74万	$2,572.03万	-3.25%
548	MANTRAMANTRA	$0.00338	$0.00351	$0.00334	$13.38万	$1,659.91万	-3.43%
366	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
415	WINWINkLink	$0.00006898	$0.00007001	$0.0000664	$26.59万	$6,667.13万	2.03%
671	IQIQ	$0.000727	$0.000746	$0.000722	$2.35万	$2,057.31万	-2.15%