Osmosis

OSMO · 美元计价

$0.0472

≈ ￥0.31152

-2.28% (-$0.00)

更新于 2026-11-02 16:25:01

24H 最高

$0.0492

24H 最低

$0.0466

今日开盘

$0.0483

24H 成交量

$26.35万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
444	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
213	RLCiExec RLC	$0.4581	$0.4815	$0.4551	$63.80万	$3,397.09万	-3.92%
387	PORTALPortal	$0.01298	$0.01343	$0.01285	$28.20万	$310.19万	-2.19%
357	DODODODO	$0.02274	$0.0232	$0.02217	$32.24万	$1,640.47万	-0.92%
352	KAIAKaia	$0.0326	$0.0342	$0.0326	$33.08万	$2.17亿	-4.68%
217	FFFalcon Finance	$0.09186	$0.09251	$0.08879	$62.77万	$2.09亿	2.42%
441	AAOIBAAOIB	$70.96	$72.16	$69.35	$21.61万	—	1.74%
514	WCTWalletConnect Token	$0.03363	$0.03498	$0.03353	$14.91万	$638.38万	-2.97%
385	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
148	SHIBShiba Inu	$0.00000463	$0.00000474	$0.00000462	$103.65万	$27.70亿	-1.07%
404	SAHARASahara AI	$0.00719	$0.00752	$0.00715	$26.50万	$1,498.33万	-3.49%
469	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
694	AMCBAMCB	$3.06	$3.07	$3.04	$5,063.08	—	0.00%
427	MTLMetal	$0.2688	$0.277	$0.2663	$23.28万	$2,572.03万	-2.40%
535	MANTRAMANTRA	$0.00341	$0.00352	$0.00341	$13.83万	$1,659.91万	-2.85%
360	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
298	WINWINkLink	$0.00006755	$0.0000725	$0.00006619	$39.85万	$6,667.13万	-3.86%
660	IQIQ	$0.000732	$0.000753	$0.000729	$2.36万	$2,057.31万	-2.14%