ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 12:05:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
435	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
243	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
219	RLCiExec RLC	$0.4611	$0.4815	$0.4572	$61.03万	$3,397.09万	-3.70%
391	PORTALPortal	$0.01327	$0.01343	$0.01285	$27.11万	$310.19万	0.99%
100	DODODODO	$0.0225	$0.0232	$0.02217	$192.14万	$1,640.47万	0.45%
334	KAIAKaia	$0.0336	$0.0349	$0.0329	$33.94万	$2.17亿	-3.17%
231	FFFalcon Finance	$0.09153	$0.09177	$0.08879	$56.09万	$2.09亿	1.96%
447	AAOIBAAOIB	$72	$72.05	$69.35	$19.85万	—	3.42%
499	WCTWalletConnect Token	$0.03424	$0.03498	$0.03376	$15.43万	$638.38万	-1.04%
379	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
167	SHIBShiba Inu	$0.00000472	$0.00000474	$0.00000465	$88.76万	$27.70亿	0.64%
407	SAHARASahara AI	$0.00733	$0.00752	$0.00722	$25.53万	$1,498.33万	0.55%
463	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
691	AMCBAMCB	$3.05	$3.07	$3.04	$5,345.77	—	-0.33%
401	MTLMetal	$0.2747	$0.2807	$0.2663	$26.08万	$2,572.03万	-1.19%
532	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$13.14万	$1,659.91万	-0.86%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
258	WINWINkLink	$0.0000675	$0.0000725	$0.00006619	$47.40万	$6,667.13万	-2.32%
655	IQIQ	$0.000738	$0.000754	$0.00073	$2.54万	$2,057.31万	-1.73%