Orca

ORCA · 美元计价

$1.494

≈ ￥9.8604

-2.10% (-$0.03)

更新于 2026-11-02 06:55:02

24H 最高

$1.56

24H 最低

$1.49

今日开盘

$1.526

24H 成交量

$32.97万

流通市值

$9,178.13万

24H 涨跌额

(-$0.03)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
206	RLCiExec RLC	$0.4596	$0.485	$0.458	$64.60万	$3,397.09万	-4.81%
422	PORTALPortal	$0.01318	$0.01342	$0.01285	$21.50万	$310.19万	1.00%
86	DODODODO	$0.02219	$0.02361	$0.02217	$199.74万	$1,640.47万	-5.53%
369	KAIAKaia	$0.0332	$0.0349	$0.0331	$28.24万	$2.17亿	-3.77%
227	FFFalcon Finance	$0.08971	$0.0911	$0.08879	$56.42万	$2.09亿	-1.30%
617	AAOIBAAOIB	$69.53	$69.92	$69.42	$4.05万	—	0.07%
465	WCTWalletConnect Token	$0.03413	$0.03512	$0.03376	$16.66万	$638.38万	-2.32%
367	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
166	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000465	$82.19万	$27.70亿	0.21%
393	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$25.45万	$1,498.33万	-1.09%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
685	AMCBAMCB	$3.06	$3.07	$3.05	$4,577.44	—	0.33%
361	MTLMetal	$0.2685	$0.2807	$0.268	$29.20万	$2,572.03万	-2.72%
488	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$14.78万	$1,659.91万	-1.72%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
215	WINWINkLink	$0.00006728	$0.0000725	$0.00006619	$60.20万	$6,667.13万	-0.31%
635	IQIQ	$0.000734	$0.000754	$0.000731	$2.38万	$2,057.31万	-1.74%