OpenLedger

OPEN · 美元计价

$0.0841

≈ ￥0.55506

-0.94% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.0855

24H 最低

$0.082

今日开盘

$0.0849

24H 成交量

$40.92万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
244	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
220	RLCiExec RLC	$0.4628	$0.4815	$0.4572	$60.18万	$3,397.09万	-3.08%
389	PORTALPortal	$0.01315	$0.01343	$0.01285	$27.06万	$310.19万	-0.53%
101	DODODODO	$0.02262	$0.0232	$0.02217	$189.65万	$1,640.47万	0.85%
346	KAIAKaia	$0.0334	$0.0347	$0.0329	$32.56万	$2.17亿	-3.19%
232	FFFalcon Finance	$0.09176	$0.09201	$0.08879	$54.74万	$2.09亿	2.13%
437	AAOIBAAOIB	$71.7	$72.12	$69.35	$21.19万	—	2.87%
514	WCTWalletConnect Token	$0.03412	$0.03498	$0.03376	$14.03万	$638.38万	-1.13%
378	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
163	SHIBShiba Inu	$0.0000047	$0.00000474	$0.00000465	$92.44万	$27.70亿	0.00%
405	SAHARASahara AI	$0.00735	$0.00752	$0.00722	$25.51万	$1,498.33万	0.41%
463	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
692	AMCBAMCB	$3.05	$3.07	$3.04	$5,128.17	—	0.00%
406	MTLMetal	$0.2726	$0.2771	$0.2663	$25.38万	$2,572.03万	-1.62%
533	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.19万	$1,659.91万	-1.71%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
264	WINWINkLink	$0.00006753	$0.0000725	$0.00006619	$46.71万	$6,667.13万	-1.10%
655	IQIQ	$0.000736	$0.000754	$0.00073	$2.53万	$2,057.31万	-1.34%