Origin Protocol

OGN · 美元计价

$0.0226

≈ ￥0.14916

0.44% ($0.00)

更新于 2026-11-10 22:25:02

24H 最高

$0.02296

24H 最低

$0.02197

今日开盘

$0.0225

24H 成交量

$42.02万

流通市值

$1,527.43万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
285	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
409	RLC云算宝	$0.4078	$0.4253	$0.4043	$29.57万	$3,023.44万	-2.74%
306	PORTALPortal	$0.01215	$0.01248	$0.01194	$47.71万	$292.42万	0.41%
316	DODODODO	$0.02283	$0.02343	$0.02276	$45.67万	$1,672.59万	-0.78%
257	KAIAKaia	$0.032	$0.0323	$0.031	$60.91万	$2.03亿	1.59%
258	FFFalcon Finance	$0.0855	$0.09116	$0.08537	$60.13万	$2.05亿	-3.81%
156	AAOIBAAOIB	$49.12	$54.11	$48.01	$114.49万	—	-3.72%
581	WCTWalletConnect Token	$0.03005	$0.03068	$0.0296	$13.08万	$558.06万	-0.27%
418	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
113	SHIBShiba Inu	$0.0000044	$0.00000452	$0.00000436	$203.26万	$26.31亿	-0.68%
403	SAHARASahara AI	$0.00619	$0.0064	$0.0061	$29.85万	$1,286.46万	-1.59%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
688	AMCBAMCB	$3.35	$3.44	$3.18	$2.42万	—	5.35%
662	MTLMetal	$0.239	$0.246	$0.237	$6.06万	$2,280.21万	-1.16%
423	MANTRAMANTRA	$0.00293	$0.00304	$0.00285	$27.95万	$1,405.37万	-0.34%
389	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
574	WINWINkLink	$0.00006572	$0.00006647	$0.00006472	$13.42万	$6,521.26万	0.78%
665	IQIQ	$0.00064	$0.000682	$0.000636	$5.51万	$1,860.02万	-3.61%