Newton Protocol

NEWT · 美元计价

$0.04285

≈ ￥0.28281

-1.25% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04339

24H 成交量

$34.15万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
207	RLCiExec RLC	$0.4618	$0.4863	$0.458	$66.15万	$3,397.09万	-5.04%
459	PORTALPortal	$0.01297	$0.01342	$0.01285	$18.02万	$310.19万	-0.84%
75	DODODODO	$0.02235	$0.0248	$0.0222	$232.95万	$1,640.47万	-4.61%
391	KAIAKaia	$0.0332	$0.0349	$0.0331	$26.14万	$2.17亿	-3.49%
188	FFFalcon Finance	$0.08934	$0.09167	$0.08879	$74.53万	$2.09亿	-1.30%
613	AAOIBAAOIB	$69.56	$69.92	$69.39	$4.33万	—	0.19%
471	WCTWalletConnect Token	$0.03392	$0.03512	$0.03376	$16.37万	$638.38万	-2.39%
366	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
171	SHIBShiba Inu	$0.00000467	$0.00000472	$0.00000465	$83.40万	$27.70亿	-0.43%
401	SAHARASahara AI	$0.00731	$0.00752	$0.00722	$24.79万	$1,498.33万	-0.41%
453	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
686	AMCBAMCB	$3.06	$3.07	$3.04	$4,473.52	—	0.33%
380	MTLMetal	$0.2716	$0.2807	$0.271	$27.20万	$2,572.03万	-1.49%
484	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.42万	$1,659.91万	-1.72%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
224	WINWINkLink	$0.00006654	$0.0000725	$0.00006619	$57.21万	$6,667.13万	-2.62%
635	IQIQ	$0.000738	$0.000754	$0.000737	$2.26万	$2,057.31万	-0.94%