Micron Technology (bStocks Tok
MUB · 美元计价
$815.76
≈ ￥5384.02
13.53% ($97.20)
更新于 2026-11-12 04:30:02
← 返回行情列表
24H 最高
$827.91
24H 最低
$715.13
今日开盘
$718.56
24H 成交量
$3,218.58万
流通市值
$7,586.77万
24H 涨跌额
($97.20)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01
MUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 266 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 492 |
RLC云算宝
|
$0.4033 | $0.4156 | $0.4003 | $17.38万 | $2,950.14万 | -0.86% |
| 470 |
PORTALPortal
|
$0.01262 | $0.01297 | $0.01224 | $19.05万 | $306.59万 | 2.27% |
| 152 |
DODODODO
|
$0.02322 | $0.02329 | $0.02286 | $109.41万 | $1,688.05万 | 1.27% |
| 293 |
KAIAKaia
|
$0.0325 | $0.0331 | $0.0317 | $45.58万 | $2.14亿 | 1.56% |
| 313 |
FFFalcon Finance
|
$0.08534 | $0.08831 | $0.08524 | $41.12万 | $2.02亿 | -1.14% |
| 147 |
AAOIBAAOIB
|
$56.02 | $57.97 | $47.85 | $111.63万 | — | 15.89% |
| 453 |
WCTWalletConnect Token
|
$0.02942 | $0.03025 | $0.02905 | $21.36万 | $559.34万 | -0.41% |
| 396 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000444 | $0.00000451 | $0.00000439 | $183.53万 | $26.43亿 | 0.68% |
| 505 |
SAHARASahara AI
|
$0.00611 | $0.00624 | $0.00603 | $16.39万 | $1,275.35万 | -0.16% |
| 478 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 684 |
AMCBAMCB
|
$3.38 | $3.50 | $3.36 | $3.20万 | — | -1.46% |
| 624 |
MTLMetal
|
$0.2386 | $0.2417 | $0.2341 | $8.32万 | $2,266.05万 | 0.93% |
| 525 |
MANTRAMANTRA
|
$0.00295 | $0.003 | $0.00289 | $15.10万 | $1,420.81万 | 1.38% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 397 |
WINWINkLink
|
$0.0000632 | $0.0000652 | $0.00006223 | $28.46万 | $6,288.70万 | -1.76% |
| 493 |
IQIQ
|
$0.000654 | $0.000732 | $0.000622 | $17.36万 | $1,815.53万 | 2.35% |