Strategy (bStocks Tokenized St

MSTRB · 美元计价

$124.27

≈ ￥820.182

-2.99% (-$3.83)

更新于 2026-11-10 23:20:01

24H 最高

$129.46

24H 最低

$120.02

今日开盘

$128.1

24H 成交量

$991.01万

流通市值

$4,982.68万

24H 涨跌额

(-$3.83)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
283	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
416	RLC云算宝	$0.4106	$0.4253	$0.4043	$29.45万	$3,023.44万	-2.59%
313	PORTALPortal	$0.01244	$0.01249	$0.01194	$46.06万	$292.42万	1.06%
322	DODODODO	$0.02265	$0.02343	$0.02257	$44.69万	$1,672.59万	-2.12%
251	KAIAKaia	$0.0324	$0.0328	$0.031	$64.87万	$2.03亿	1.89%
261	FFFalcon Finance	$0.08583	$0.09116	$0.08537	$59.69万	$2.05亿	-4.52%
154	AAOIBAAOIB	$50.74	$54.11	$47.99	$116.05万	—	-3.02%
569	WCTWalletConnect Token	$0.03041	$0.03073	$0.0296	$14.04万	$558.06万	0.13%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
116	SHIBShiba Inu	$0.00000444	$0.00000452	$0.00000436	$193.46万	$26.31亿	-1.11%
409	SAHARASahara AI	$0.00627	$0.0064	$0.0061	$30.39万	$1,286.46万	-1.26%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
692	AMCBAMCB	$3.37	$3.44	$3.25	$1.91万	—	2.12%
655	MTLMetal	$0.2409	$0.246	$0.237	$7.00万	$2,280.21万	-1.23%
429	MANTRAMANTRA	$0.003	$0.00304	$0.00285	$28.27万	$1,405.37万	1.70%
392	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
584	WINWINkLink	$0.0000665	$0.0000665	$0.00006472	$12.48万	$6,521.26万	0.91%
665	IQIQ	$0.000653	$0.000682	$0.000636	$5.64万	$1,860.02万	-1.66%