Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 22:35:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
471	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
255	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
268	RLCiExec RLC	$0.459	$0.4774	$0.4525	$48.25万	$3,397.09万	-3.59%
384	PORTALPortal	$0.01306	$0.01343	$0.01285	$30.71万	$310.19万	-0.68%
345	DODODODO	$0.0227	$0.02331	$0.02217	$35.21万	$1,640.47万	-1.26%
357	KAIAKaia	$0.0327	$0.0339	$0.0324	$33.86万	$2.17亿	-3.54%
226	FFFalcon Finance	$0.08956	$0.09251	$0.08879	$61.82万	$2.09亿	0.21%
229	AAOIBAAOIB	$69.78	$73.61	$68.51	$61.15万	—	0.00%
536	WCTWalletConnect Token	$0.03337	$0.0347	$0.03316	$14.63万	$638.38万	-3.72%
400	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
147	SHIBShiba Inu	$0.00000463	$0.00000474	$0.0000046	$111.97万	$27.70亿	-1.49%
441	SAHARASahara AI	$0.00719	$0.00741	$0.00711	$24.42万	$1,498.33万	-2.71%
495	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
692	AMCBAMCB	$3.09	$3.12	$3.04	$1.05万	—	0.98%
457	MTLMetal	$0.2658	$0.277	$0.2629	$22.51万	$2,572.03万	-2.99%
554	MANTRAMANTRA	$0.00339	$0.00351	$0.00334	$13.21万	$1,659.91万	-3.14%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
435	WINWINkLink	$0.00006905	$0.00007001	$0.0000664	$24.77万	$6,667.13万	1.84%
674	IQIQ	$0.000725	$0.000746	$0.000722	$2.32万	$2,057.31万	-2.16%