KSTRB

KSTRB · 美元计价

$17.41

≈ ￥114.906

0.52% ($0.09)

更新于 2026-11-03 00:05:02

24H 最高

$18.05

24H 最低

$17.13

今日开盘

$17.32

24H 成交量

$86.80万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
475	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
258	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
278	RLCiExec RLC	$0.4636	$0.4735	$0.4525	$47.44万	$3,397.09万	-1.93%
393	PORTALPortal	$0.01296	$0.01343	$0.01285	$30.43万	$310.19万	-0.69%
342	DODODODO	$0.02256	$0.02331	$0.02217	$36.66万	$1,640.47万	-1.10%
349	KAIAKaia	$0.0327	$0.0338	$0.0324	$35.70万	$2.17亿	-2.97%
236	FFFalcon Finance	$0.08958	$0.09251	$0.08879	$58.46万	$2.09亿	0.34%
186	AAOIBAAOIB	$69.49	$73.61	$67.81	$80.61万	—	-0.44%
533	WCTWalletConnect Token	$0.03332	$0.03444	$0.03315	$15.88万	$638.38万	-2.91%
411	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
143	SHIBShiba Inu	$0.00000461	$0.00000474	$0.00000459	$121.62万	$27.70亿	-1.92%
437	SAHARASahara AI	$0.00713	$0.00739	$0.00711	$25.51万	$1,498.33万	-3.39%
507	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
691	AMCBAMCB	$3.16	$3.19	$3.04	$1.82万	—	3.61%
468	MTLMetal	$0.2658	$0.277	$0.2629	$21.92万	$2,572.03万	-2.89%
561	MANTRAMANTRA	$0.00338	$0.00349	$0.00334	$13.20万	$1,659.91万	-2.59%
380	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
439	WINWINkLink	$0.00007	$0.00007001	$0.0000664	$25.35万	$6,667.13万	4.18%
680	IQIQ	$0.00072	$0.000743	$0.000715	$2.35万	$2,057.31万	-2.70%