Kusama

KSM · 美元计价

$3.42

≈ ￥22.572

-2.29% (-$0.08)

更新于 2026-11-02 15:15:02

24H 最高

$3.53

24H 最低

$3.42

今日开盘

$3.5

24H 成交量

$7.47万

流通市值

$8.85万

24H 涨跌额

(-$0.08)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
439	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
221	RLCiExec RLC	$0.4569	$0.4815	$0.4565	$59.90万	$3,397.09万	-3.73%
388	PORTALPortal	$0.01306	$0.01343	$0.01285	$27.61万	$310.19万	-0.68%
104	DODODODO	$0.0227	$0.0232	$0.02217	$188.76万	$1,640.47万	0.18%
354	KAIAKaia	$0.0328	$0.0345	$0.0326	$32.71万	$2.17亿	-4.65%
224	FFFalcon Finance	$0.09158	$0.09227	$0.08879	$58.71万	$2.09亿	2.03%
448	AAOIBAAOIB	$71.57	$72.16	$69.35	$20.33万	—	2.70%
506	WCTWalletConnect Token	$0.03372	$0.03498	$0.03363	$15.24万	$638.38万	-3.05%
381	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
154	SHIBShiba Inu	$0.00000464	$0.00000474	$0.00000463	$100.08万	$27.70亿	-1.07%
403	SAHARASahara AI	$0.00722	$0.00752	$0.00721	$26.38万	$1,498.33万	-2.43%
470	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
695	AMCBAMCB	$3.05	$3.07	$3.04	$4,617.41	—	-0.33%
420	MTLMetal	$0.2701	$0.277	$0.2663	$23.66万	$2,572.03万	-1.85%
542	MANTRAMANTRA	$0.00344	$0.00352	$0.00341	$12.93万	$1,659.91万	-2.27%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
287	WINWINkLink	$0.00006737	$0.0000725	$0.00006619	$41.95万	$6,667.13万	-3.96%
660	IQIQ	$0.000731	$0.000753	$0.000729	$2.40万	$2,057.31万	-2.40%