Kite

KITE · 美元计价

$0.1224

≈ ￥0.80784

6.99% ($0.01)

更新于 2026-11-02 09:30:02

24H 最高

$0.126

24H 最低

$0.1138

今日开盘

$0.1144

24H 成交量

$213.26万

流通市值

$2.19亿

24H 涨跌额

($0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
216	RLCiExec RLC	$0.4619	$0.4815	$0.4572	$61.92万	$3,397.09万	-2.84%
374	PORTALPortal	$0.01343	$0.01343	$0.01285	$28.57万	$310.19万	2.75%
94	DODODODO	$0.02231	$0.02343	$0.02217	$197.17万	$1,640.47万	-4.70%
351	KAIAKaia	$0.0336	$0.0349	$0.0329	$30.81万	$2.17亿	-2.04%
224	FFFalcon Finance	$0.0901	$0.09068	$0.08879	$57.10万	$2.09亿	-0.32%
494	AAOIBAAOIB	$71.4	$71.72	$69.35	$14.93万	—	2.60%
470	WCTWalletConnect Token	$0.0343	$0.03512	$0.03376	$17.07万	$638.38万	-1.66%
376	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
165	SHIBShiba Inu	$0.00000472	$0.00000474	$0.00000465	$87.13万	$27.70亿	0.43%
402	SAHARASahara AI	$0.00732	$0.00752	$0.00722	$26.18万	$1,498.33万	-0.27%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
688	AMCBAMCB	$3.05	$3.07	$3.04	$5,502.37	—	0.00%
391	MTLMetal	$0.2707	$0.2807	$0.2663	$27.33万	$2,572.03万	-1.64%
498	MANTRAMANTRA	$0.00347	$0.00353	$0.00341	$14.49万	$1,659.91万	-0.86%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
240	WINWINkLink	$0.00006766	$0.0000725	$0.00006619	$52.42万	$6,667.13万	-2.08%
642	IQIQ	$0.000735	$0.000754	$0.00073	$2.63万	$2,057.31万	-1.21%