IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
423	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
206	RLCiExec RLC	$0.4627	$0.4953	$0.4626	$67.24万	$3,397.09万	-6.39%
473	PORTALPortal	$0.01297	$0.01342	$0.01286	$15.83万	$310.19万	-1.52%
73	DODODODO	$0.02235	$0.0248	$0.0222	$232.94万	$1,640.47万	-4.16%
397	KAIAKaia	$0.0334	$0.0349	$0.0333	$25.29万	$2.17亿	-2.91%
175	FFFalcon Finance	$0.08887	$0.09178	$0.08887	$82.33万	$2.09亿	-2.84%
612	AAOIBAAOIB	$69.67	$69.92	$69.39	$4.31万	—	0.25%
472	WCTWalletConnect Token	$0.03415	$0.03512	$0.03413	$15.90万	$638.38万	-2.21%
367	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
174	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000466	$83.61万	$27.70亿	-0.43%
401	SAHARASahara AI	$0.00731	$0.00752	$0.00728	$24.39万	$1,498.33万	-0.95%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
687	AMCBAMCB	$3.06	$3.07	$3.04	$4,400.13	—	0.33%
376	MTLMetal	$0.2729	$0.2807	$0.2724	$26.92万	$2,572.03万	-1.20%
484	MANTRAMANTRA	$0.00346	$0.00353	$0.00345	$15.14万	$1,659.91万	-1.71%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
225	WINWINkLink	$0.00006686	$0.0000725	$0.00006619	$57.46万	$6,667.13万	-1.30%
635	IQIQ	$0.00074	$0.000754	$0.000737	$2.25万	$2,057.31万	-1.07%