Internet Computer

ICP · 美元计价

$2.502

≈ ￥16.5132

-0.68% (-$0.02)

更新于 2026-11-02 23:45:02

24H 最高

$2.57

24H 最低

$2.48

今日开盘

$2.519

24H 成交量

$227.74万

流通市值

$14.04亿

24H 涨跌额

(-$0.02)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
472	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
256	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
275	RLCiExec RLC	$0.4633	$0.4774	$0.4525	$47.84万	$3,397.09万	-2.91%
389	PORTALPortal	$0.01304	$0.01343	$0.01285	$30.77万	$310.19万	0.08%
343	DODODODO	$0.02259	$0.02331	$0.02217	$36.23万	$1,640.47万	-0.83%
351	KAIAKaia	$0.0328	$0.0338	$0.0324	$35.40万	$2.17亿	-2.67%
229	FFFalcon Finance	$0.08963	$0.09251	$0.08879	$59.99万	$2.09亿	0.31%
193	AAOIBAAOIB	$71.4	$73.61	$67.81	$77.98万	—	2.34%
536	WCTWalletConnect Token	$0.03354	$0.03444	$0.03316	$15.07万	$638.38万	-2.56%
404	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
148	SHIBShiba Inu	$0.00000463	$0.00000474	$0.0000046	$116.65万	$27.70亿	-1.70%
436	SAHARASahara AI	$0.00716	$0.0074	$0.00711	$25.11万	$1,498.33万	-3.24%
501	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
691	AMCBAMCB	$3.16	$3.19	$3.04	$1.73万	—	2.93%
463	MTLMetal	$0.2661	$0.277	$0.2629	$22.15万	$2,572.03万	-2.99%
564	MANTRAMANTRA	$0.0034	$0.00349	$0.00334	$12.58万	$1,659.91万	-2.30%
378	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
438	WINWINkLink	$0.00006961	$0.00007001	$0.0000664	$25.01万	$6,667.13万	3.93%
681	IQIQ	$0.00072	$0.000746	$0.000715	$2.30万	$2,057.31万	-3.10%