Hamster Kombat

HMSTR · 美元计价

$0.0001367

≈ ￥0.00090222

-2.22% (-$0.00)

更新于 2026-11-02 23:00:03

24H 最高

$0.0001398

24H 最低

$0.0001356

今日开盘

$0.0001398

24H 成交量

$18.56万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
474	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
273	RLCiExec RLC	$0.457	$0.4774	$0.4525	$47.58万	$3,397.09万	-3.36%
387	PORTALPortal	$0.01299	$0.01343	$0.01285	$30.75万	$310.19万	-0.99%
341	DODODODO	$0.02255	$0.02331	$0.02217	$36.33万	$1,640.47万	-1.87%
356	KAIAKaia	$0.0326	$0.0338	$0.0324	$34.49万	$2.17亿	-3.55%
228	FFFalcon Finance	$0.08937	$0.09251	$0.08879	$61.12万	$2.09亿	0.02%
206	AAOIBAAOIB	$69.1	$73.61	$67.81	$72.25万	—	-0.90%
537	WCTWalletConnect Token	$0.03335	$0.03466	$0.03316	$14.72万	$638.38万	-3.70%
404	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
147	SHIBShiba Inu	$0.00000462	$0.00000474	$0.0000046	$111.04万	$27.70亿	-2.12%
442	SAHARASahara AI	$0.00714	$0.00741	$0.00711	$24.23万	$1,498.33万	-3.25%
501	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
693	AMCBAMCB	$3.08	$3.12	$3.04	$1.26万	—	0.33%
457	MTLMetal	$0.2659	$0.277	$0.2629	$22.47万	$2,572.03万	-3.13%
554	MANTRAMANTRA	$0.0034	$0.00351	$0.00334	$13.48万	$1,659.91万	-2.86%
374	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
437	WINWINkLink	$0.00006975	$0.00007001	$0.0000664	$24.95万	$6,667.13万	3.70%
679	IQIQ	$0.000724	$0.000746	$0.000722	$2.23万	$2,057.31万	-2.43%