HIVE

HIVE · 美元计价

$0.0423

≈ ￥0.27918

-2.76% (-$0.00)

更新于 2026-11-09 05:05:01

24H 最高

$0.0438

24H 最低

$0.0422

今日开盘

$0.0435

24H 成交量

$3.26万

流通市值

$1,813.83万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
400	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
223	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
391	RLC云算宝	$0.4154	$0.4426	$0.4129	$22.45万	$3,022.57万	-4.62%
443	PORTALPortal	$0.01183	$0.01207	$0.01156	$17.52万	$279.35万	-1.25%
85	DODODODO	$0.02196	$0.02236	$0.02186	$183.58万	$1,619.63万	0.09%
447	KAIAKaia	$0.031	$0.0322	$0.0308	$17.08万	$2.00亿	-3.13%
415	FFFalcon Finance	$0.08564	$0.08699	$0.085	$20.28万	$2.00亿	0.56%
530	AAOIBAAOIB	$49.16	$50.48	$48.74	$10.81万	—	-1.05%
513	WCTWalletConnect Token	$0.03	$0.0315	$0.02986	$12.03万	$557.94万	-4.12%
348	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
99	SHIBShiba Inu	$0.00000444	$0.0000045	$0.00000442	$142.78万	$26.14亿	-0.67%
566	SAHARASahara AI	$0.00637	$0.00651	$0.00634	$8.62万	$1,300.49万	-1.09%
432	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
683	AMCBAMCB	$3.12	$3.14	$3.12	$4,143.79	—	0.00%
540	MTLMetal	$0.2431	$0.2504	$0.241	$10.30万	$2,274.08万	-0.29%
423	MANTRAMANTRA	$0.00294	$0.0031	$0.00293	$19.29万	$1,412.79万	-3.92%
323	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
241	WINWINkLink	$0.0000657	$0.00006811	$0.0000635	$47.92万	$6,583.31万	3.21%
643	IQIQ	$0.000661	$0.000681	$0.000651	$1.80万	$1,829.72万	-1.78%