Gram (prev. Toncoin)

GRAM · 美元计价

$1.196

≈ ￥7.8936

-2.29% (-$0.03)

更新于 2026-11-02 19:10:02

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.224

24H 成交量

$278.91万

流通市值

$34.80亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
451	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
232	RLCiExec RLC	$0.4568	$0.4815	$0.4525	$57.42万	$3,397.09万	-3.16%
387	PORTALPortal	$0.01306	$0.01343	$0.01285	$28.51万	$310.19万	-0.46%
349	DODODODO	$0.02308	$0.02329	$0.02217	$33.44万	$1,640.47万	0.35%
353	KAIAKaia	$0.0326	$0.034	$0.0325	$33.17万	$2.17亿	-4.12%
213	FFFalcon Finance	$0.09021	$0.09251	$0.08879	$64.81万	$2.09亿	0.83%
425	AAOIBAAOIB	$70.53	$72.16	$69.35	$23.95万	—	1.13%
523	WCTWalletConnect Token	$0.03349	$0.03498	$0.03341	$15.07万	$638.38万	-2.90%
386	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
152	SHIBShiba Inu	$0.00000463	$0.00000474	$0.00000462	$101.87万	$27.70亿	-1.49%
438	SAHARASahara AI	$0.00715	$0.00747	$0.00711	$22.96万	$1,498.33万	-4.16%
481	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
693	AMCBAMCB	$3.05	$3.07	$3.04	$6,767.88	—	-0.33%
428	MTLMetal	$0.2642	$0.277	$0.2629	$23.74万	$2,572.03万	-3.93%
525	MANTRAMANTRA	$0.00337	$0.00352	$0.00337	$14.94万	$1,659.91万	-3.99%
361	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
298	WINWINkLink	$0.00006777	$0.0000725	$0.00006619	$40.28万	$6,667.13万	-3.45%
668	IQIQ	$0.000727	$0.000749	$0.000725	$2.20万	$2,057.31万	-2.68%