GPROB

GPROB · 美元计价

$0.94

≈ ￥6.204

-2.08% (-$0.02)

更新于 2026-11-02 14:35:03

24H 最高

$0.97

24H 最低

$0.94

今日开盘

$0.96

24H 成交量

$2.88万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$0.92

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
437	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
246	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
222	RLCiExec RLC	$0.4602	$0.4815	$0.4572	$59.46万	$3,397.09万	-3.22%
396	PORTALPortal	$0.0131	$0.01343	$0.01285	$26.90万	$310.19万	-0.68%
104	DODODODO	$0.02282	$0.0232	$0.02217	$188.03万	$1,640.47万	0.84%
353	KAIAKaia	$0.0327	$0.0345	$0.0326	$32.54万	$2.17亿	-5.22%
241	FFFalcon Finance	$0.09154	$0.09201	$0.08879	$54.32万	$2.09亿	1.85%
444	AAOIBAAOIB	$71.56	$72.16	$69.35	$20.64万	—	2.70%
513	WCTWalletConnect Token	$0.03374	$0.03498	$0.03367	$14.62万	$638.38万	-2.57%
380	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
156	SHIBShiba Inu	$0.00000464	$0.00000474	$0.00000463	$94.61万	$27.70亿	-1.28%
400	SAHARASahara AI	$0.00723	$0.00752	$0.00721	$26.28万	$1,498.33万	-2.30%
468	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
694	AMCBAMCB	$3.06	$3.07	$3.04	$4,901.73	—	0.00%
415	MTLMetal	$0.2696	$0.277	$0.2663	$24.09万	$2,572.03万	-2.11%
541	MANTRAMANTRA	$0.00343	$0.00352	$0.00341	$12.97万	$1,659.91万	-2.56%
355	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
284	WINWINkLink	$0.00006726	$0.0000725	$0.00006619	$42.06万	$6,667.13万	-4.04%
658	IQIQ	$0.000733	$0.000753	$0.00073	$2.59万	$2,057.31万	-2.40%