Gnosis

GNO · 美元计价

$103.68

≈ ￥684.288

-2.55% (-$2.71)

更新于 2026-11-02 06:10:02

24H 最高

$107.77

24H 最低

$103.28

今日开盘

$106.39

24H 成交量

$4.77万

流通市值

$2.71亿

24H 涨跌额

(-$2.71)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
237	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
214	RLCiExec RLC	$0.4643	$0.485	$0.458	$62.53万	$3,397.09万	-3.19%
431	PORTALPortal	$0.0132	$0.01342	$0.01285	$20.38万	$310.19万	1.00%
85	DODODODO	$0.02239	$0.02396	$0.0222	$201.86万	$1,640.47万	-6.00%
369	KAIAKaia	$0.0333	$0.0349	$0.0331	$28.11万	$2.17亿	-3.48%
223	FFFalcon Finance	$0.08968	$0.09167	$0.08879	$57.09万	$2.09亿	-1.69%
615	AAOIBAAOIB	$69.8	$69.92	$69.42	$4.16万	—	0.29%
473	WCTWalletConnect Token	$0.03409	$0.03512	$0.03376	$15.93万	$638.38万	-2.15%
366	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
170	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000465	$79.74万	$27.70亿	-0.21%
393	SAHARASahara AI	$0.00731	$0.00752	$0.00722	$25.31万	$1,498.33万	-0.68%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
685	AMCBAMCB	$3.06	$3.07	$3.04	$4,698.90	—	0.66%
368	MTLMetal	$0.271	$0.2807	$0.2696	$28.27万	$2,572.03万	-1.49%
489	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$14.58万	$1,659.91万	-1.43%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
216	WINWINkLink	$0.00006704	$0.0000725	$0.00006619	$60.27万	$6,667.13万	-1.09%
635	IQIQ	$0.000737	$0.000754	$0.000732	$2.39万	$2,057.31万	-1.47%