GMT

GMT · 美元计价

$0.00604

≈ ￥0.039864

-3.36% (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高

$0.00626

24H 最低

$0.006

今日开盘

$0.00625

24H 成交量

$9.09万

流通市值

$1,884.88万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
396	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
223	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
334	RLC云算宝	$0.4291	$0.444	$0.4271	$29.32万	$3,133.48万	-2.48%
492	PORTALPortal	$0.01189	$0.01246	$0.01183	$12.50万	$283.02万	-4.27%
86	DODODODO	$0.02215	$0.02228	$0.02187	$176.73万	$1,591.89万	0.59%
453	KAIAKaia	$0.0315	$0.0329	$0.0314	$15.94万	$2.04亿	-3.08%
478	FFFalcon Finance	$0.0864	$0.08691	$0.085	$13.83万	$1.99亿	-0.02%
574	AAOIBAAOIB	$49.7	$50.35	$49.34	$6.95万	—	0.06%
471	WCTWalletConnect Token	$0.031	$0.03208	$0.03087	$14.45万	$577.08万	-2.33%
339	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
106	SHIBShiba Inu	$0.00000448	$0.00000453	$0.00000445	$132.22万	$26.36亿	-0.67%
488	SAHARASahara AI	$0.00644	$0.00655	$0.00641	$12.89万	$1,314.34万	-1.38%
426	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
678	AMCBAMCB	$3.13	$3.14	$3.12	$4,797.60	—	-0.32%
633	MTLMetal	$0.2427	$0.2517	$0.2412	$2.79万	$2,276.55万	-3.46%
363	MANTRAMANTRA	$0.00305	$0.00315	$0.00302	$25.55万	$1,445.39万	-2.56%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
263	WINWINkLink	$0.00006557	$0.00006811	$0.0000633	$43.02万	$6,369.92万	-0.12%
651	IQIQ	$0.00067	$0.00069	$0.000666	$1.46万	$1,870.93万	-1.76%