Golem

GLM · 美元计价

$0.1115

≈ ￥0.7359

-2.88% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1148

24H 成交量

$23.19万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
200	RLCiExec RLC	$0.4726	$0.4969	$0.4657	$72.09万	$3,407.17万	-3.45%
542	PORTALPortal	$0.01304	$0.01336	$0.01296	$10.95万	$311.61万	-1.96%
77	DODODODO	$0.02272	$0.0248	$0.02224	$229.18万	$1,664.43万	-2.70%
399	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.69万	$2.20亿	-2.61%
125	FFFalcon Finance	$0.08909	$0.09455	$0.08891	$123.91万	$2.10亿	-5.25%
609	AAOIBAAOIB	$69.78	$69.92	$69.39	$4.51万	—	0.53%
466	WCTWalletConnect Token	$0.03425	$0.03512	$0.03425	$16.62万	$641.70万	-2.45%
371	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
156	SHIBShiba Inu	$0.0000047	$0.00000473	$0.00000466	$100.33万	$27.70亿	-0.63%
402	SAHARASahara AI	$0.00736	$0.00752	$0.00729	$24.18万	$1,521.72万	-1.47%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
687	AMCBAMCB	$3.05	$3.07	$3.04	$4,523.77	—	0.00%
378	MTLMetal	$0.2733	$0.2807	$0.2724	$27.28万	$2,578.16万	-1.05%
501	MANTRAMANTRA	$0.00346	$0.00354	$0.00346	$14.14万	$1,670.63万	-2.26%
348	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
227	WINWINkLink	$0.00006706	$0.0000725	$0.00006619	$59.83万	$6,960.58万	-1.41%
636	IQIQ	$0.000738	$0.000756	$0.000737	$2.29万	$2,073.99万	-2.12%