Filecoin

FIL · 美元计价

$0.8759

≈ ￥5.7809

-0.43% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8797

24H 成交量

$229.05万

流通市值

$7.36亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
435	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
219	RLCiExec RLC	$0.4625	$0.4815	$0.4572	$61.22万	$3,397.09万	-3.95%
386	PORTALPortal	$0.01331	$0.01343	$0.01285	$27.65万	$310.19万	1.53%
97	DODODODO	$0.02243	$0.0232	$0.02217	$194.27万	$1,640.47万	-1.54%
336	KAIAKaia	$0.0337	$0.0349	$0.0329	$33.42万	$2.17亿	-2.32%
229	FFFalcon Finance	$0.09148	$0.09159	$0.08879	$56.70万	$2.09亿	1.70%
452	AAOIBAAOIB	$71.76	$71.77	$69.35	$19.26万	—	3.07%
489	WCTWalletConnect Token	$0.03426	$0.03498	$0.03376	$16.01万	$638.38万	-1.38%
377	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
173	SHIBShiba Inu	$0.00000472	$0.00000474	$0.00000465	$86.08万	$27.70亿	0.64%
404	SAHARASahara AI	$0.00737	$0.00752	$0.00722	$25.50万	$1,498.33万	0.27%
463	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
691	AMCBAMCB	$3.05	$3.07	$3.04	$5,508.00	—	-0.33%
395	MTLMetal	$0.2759	$0.2807	$0.2663	$26.69万	$2,572.03万	-1.01%
530	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$13.10万	$1,659.91万	-0.86%
346	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
257	WINWINkLink	$0.00006768	$0.0000725	$0.00006619	$47.63万	$6,667.13万	-1.40%
654	IQIQ	$0.000736	$0.000754	$0.00073	$2.56万	$2,057.31万	-1.47%