Bonfida

FIDA · 美元计价

$0.01663

≈ ￥0.109758

-0.54% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.01682

24H 最低

$0.01633

今日开盘

$0.01672

24H 成交量

$14.11万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
431	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
214	RLCiExec RLC	$0.4631	$0.4815	$0.4572	$62.33万	$3,397.09万	-3.24%
382	PORTALPortal	$0.01332	$0.01342	$0.01285	$27.63万	$310.19万	1.84%
93	DODODODO	$0.02238	$0.0235	$0.02217	$197.68万	$1,640.47万	-4.73%
348	KAIAKaia	$0.0335	$0.0349	$0.0329	$30.75万	$2.17亿	-2.62%
221	FFFalcon Finance	$0.09031	$0.09073	$0.08879	$57.83万	$2.09亿	-0.43%
500	AAOIBAAOIB	$71.38	$71.72	$69.35	$14.37万	—	2.63%
472	WCTWalletConnect Token	$0.03434	$0.03512	$0.03376	$17.06万	$638.38万	-1.41%
371	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
171	SHIBShiba Inu	$0.00000471	$0.00000473	$0.00000465	$81.74万	$27.70亿	0.00%
395	SAHARASahara AI	$0.00734	$0.00752	$0.00722	$26.31万	$1,498.33万	-0.14%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
688	AMCBAMCB	$3.06	$3.07	$3.04	$5,433.85	—	0.33%
377	MTLMetal	$0.2713	$0.2807	$0.2663	$27.88万	$2,572.03万	-1.77%
507	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$14.07万	$1,659.91万	-0.86%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
240	WINWINkLink	$0.00006822	$0.0000725	$0.00006619	$52.71万	$6,667.13万	-1.54%
641	IQIQ	$0.000734	$0.000754	$0.00073	$2.63万	$2,057.31万	-1.48%