Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 19:05:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
450	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
232	RLCiExec RLC	$0.4562	$0.4815	$0.4525	$57.35万	$3,397.09万	-3.16%
386	PORTALPortal	$0.01306	$0.01343	$0.01285	$28.56万	$310.19万	-0.38%
351	DODODODO	$0.02298	$0.02329	$0.02217	$33.38万	$1,640.47万	0.17%
353	KAIAKaia	$0.0326	$0.034	$0.0325	$33.15万	$2.17亿	-4.12%
212	FFFalcon Finance	$0.09018	$0.09251	$0.08879	$64.80万	$2.09亿	0.86%
425	AAOIBAAOIB	$70.43	$72.16	$69.35	$23.89万	—	0.99%
524	WCTWalletConnect Token	$0.03344	$0.03498	$0.03341	$15.07万	$638.38万	-3.04%
387	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
154	SHIBShiba Inu	$0.00000463	$0.00000474	$0.00000462	$101.81万	$27.70亿	-1.70%
440	SAHARASahara AI	$0.00714	$0.00747	$0.00711	$22.93万	$1,498.33万	-4.42%
478	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
693	AMCBAMCB	$3.06	$3.07	$3.04	$6,744.09	—	0.00%
429	MTLMetal	$0.2638	$0.277	$0.2629	$23.64万	$2,572.03万	-4.04%
526	MANTRAMANTRA	$0.00338	$0.00352	$0.00337	$14.95万	$1,659.91万	-3.70%
361	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
297	WINWINkLink	$0.00006754	$0.0000725	$0.00006619	$40.30万	$6,667.13万	-4.17%
668	IQIQ	$0.000728	$0.000749	$0.000725	$2.20万	$2,057.31万	-2.15%