Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 10:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
240	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
214	RLCiExec RLC	$0.4602	$0.4815	$0.4572	$61.74万	$3,397.09万	-3.58%
374	PORTALPortal	$0.01329	$0.01343	$0.01285	$28.68万	$310.19万	2.23%
96	DODODODO	$0.02232	$0.0232	$0.02217	$196.38万	$1,640.47万	-3.67%
350	KAIAKaia	$0.0336	$0.0349	$0.0329	$31.15万	$2.17亿	-1.47%
228	FFFalcon Finance	$0.09074	$0.09113	$0.08879	$56.93万	$2.09亿	0.83%
484	AAOIBAAOIB	$71.04	$71.72	$69.35	$16.00万	—	2.33%
489	WCTWalletConnect Token	$0.03434	$0.03498	$0.03376	$15.75万	$638.38万	-1.12%
377	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
169	SHIBShiba Inu	$0.00000471	$0.00000474	$0.00000465	$85.12万	$27.70亿	0.64%
408	SAHARASahara AI	$0.00732	$0.00752	$0.00722	$25.50万	$1,498.33万	0.00%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
691	AMCBAMCB	$3.05	$3.07	$3.04	$5,818.95	—	0.00%
393	MTLMetal	$0.2722	$0.2807	$0.2663	$27.04万	$2,572.03万	-0.55%
528	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.02万	$1,659.91万	-0.86%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
249	WINWINkLink	$0.00006765	$0.0000725	$0.00006619	$50.19万	$6,667.13万	-1.57%
651	IQIQ	$0.000737	$0.000754	$0.00073	$2.60万	$2,057.31万	-0.67%